عقود Hydrous Ethanol Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2561.0 | 0.00% | 0.0 | 2561.0 | 2561.0 | شراء |
| ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2555.0 | −0.10% | −2.5 | 2570.0 | 2520.0 | شراء |
| ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2570.0 | −0.45% | −11.5 | 2595.0 | 2570.0 | شراء |
| ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2620.0 | −0.76% | −20.0 | 2620.0 | 2620.0 | شراء |
| ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2699.0 | +1.20% | 32.0 | 2710.0 | 2665.0 | شراء قوي |
| ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2725.0 | +0.59% | 16.0 | 2730.0 | 2701.0 | شراء قوي |
| ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2720.0 | −0.26% | −7.0 | 2730.0 | 2720.0 | شراء |
| ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2737.5 | +1.94% | 52.0 | 2737.5 | 2700.0 | شراء قوي |
| ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2722.5 | +1.40% | 37.5 | 2730.0 | 2700.0 | شراء قوي |
| ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2631.5 | +2.19% | 56.5 | 2640.0 | 2630.0 | شراء قوي |
| ETHJ2025Hydrous Ethanol Futures | 2025-04-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | حيادية |
| ETHK2025Hydrous Ethanol Futures | 2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | شراء |