عقود Hydrous Ethanol Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2360.0 | −0.38% | −9.0 | 2375.0 | 2360.0 | بيع |
| ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2380.0 | −0.27% | −6.5 | 2380.0 | 2380.0 | شراء |
| ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2386.0 | −0.58% | −14.0 | 2386.0 | 2386.0 | بيع |
| ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2504.5 | 0.00% | 0.0 | 2504.5 | 2504.5 | شراء |
| ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2564.5 | 0.00% | 0.0 | 2564.5 | 2564.5 | حيادية |
| ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2612.0 | 0.00% | 0.0 | 2612.0 | 2612.0 | شراء |
| ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2633.0 | 0.00% | 0.0 | 2633.0 | 2600.0 | شراء قوي |
| ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2600.0 | −0.82% | −21.5 | 2600.0 | 2590.0 | بيع |
| ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2600.0 | −0.08% | −2.0 | 2600.0 | 2600.0 | بيع |
| ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | شراء |
| ETHK2025Hydrous Ethanol Futures | 2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |