رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-06-28 | 2415.0 | −0.78% | −19.0 | 2440.0 | 2401.0 | شراء | |
2024-07-31 | 2460.0 | −0.28% | −7.0 | 2460.0 | 2425.5 | شراء | |
2024-08-30 | 2460.0 | −1.07% | −26.5 | 2465.0 | 2441.0 | شراء | |
2024-09-30 | 2538.5 | +0.51% | 13.0 | 2550.0 | 2538.5 | شراء | |
2024-10-31 | 2610.0 | +1.16% | 30.0 | 2610.0 | 2610.0 | شراء قوي | |
2024-11-29 | 2636.5 | +0.02% | 0.5 | 2636.5 | 2625.0 | شراء | |
2024-12-30 | 2630.0 | −0.60% | −16.0 | 2630.0 | 2630.0 | شراء | |
2025-01-31 | 2646.0 | 0.00% | 0.0 | 2646.0 | 2646.0 | شراء | |
2025-02-28 | 2644.0 | 0.00% | 0.0 | 2644.0 | 2644.0 | شراء | |
2025-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | شراء | |
2025-04-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | بيع | |
2025-06-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
2025-08-29 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
2025-09-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
2025-10-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
2025-11-28 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
2026-01-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
2026-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |