عقود Hydrous Ethanol Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ETHG2025Hydrous Ethanol Futures (Feb 2025) | 2025-02-28 | 2,957.0 | −0.40% | −12.0 | 2,957.0 | 2,955.0 | حيادية |
| ETHH2025Hydrous Ethanol Futures (Mar 2025) | 2025-03-31 | 2,975.5 | +0.52% | 15.5 | 2,975.5 | 2,970.0 | شراء قوي |
| ETHJ2025Hydrous Ethanol Futures (Apr 2025) | 2025-04-30 | 2,805.0 | 0.00% | 0.0 | 2,805.0 | 2,800.0 | شراء |
| ETHK2025Hydrous Ethanol Futures (May 2025) | 2025-05-30 | 2,730.0 | 0.00% | 0.0 | 2,730.0 | 2,730.0 | شراء |
| ETHM2025Hydrous Ethanol Futures (Jun 2025) | 2025-06-30 | 2,680.5 | 0.00% | 0.0 | 2,680.5 | 2,680.0 | شراء |
| ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2,680.0 | 0.00% | 0.0 | 2,680.0 | 2,680.0 | حيادية |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2,738.5 | −0.53% | −14.5 | 2,738.5 | 2,710.0 | شراء |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2,720.0 | 0.00% | 0.0 | 2,720.0 | 2,715.0 | حيادية |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2,810.0 | −0.18% | −5.0 | 2,810.0 | 2,790.0 | حيادية |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2,810.0 | −0.35% | −10.0 | 2,810.0 | 2,790.0 | بيع |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2,810.0 | +1.08% | 30.0 | 2,810.0 | 2,790.0 | شراء قوي |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2,790.0 | 0.00% | 0.0 | 2,790.0 | 2,790.0 | شراء |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2,790.0 | 0.00% | 0.0 | 2,790.0 | 2,790.0 | شراء |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2,790.0 | 0.00% | 0.0 | 2,790.0 | 2,790.0 | شراء |