عقود Hydrous Ethanol Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2539.5 | +0.20% | 5.0 | 2555.0 | 2539.5 | شراء |
| ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2560.0 | −0.08% | −2.0 | 2560.0 | 2550.0 | شراء |
| ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2586.0 | +0.17% | 4.5 | 2586.0 | 2586.0 | شراء |
| ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2630.0 | +1.25% | 32.5 | 2630.0 | 2600.0 | شراء قوي |
| ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2630.0 | +0.02% | 0.5 | 2630.0 | 2630.0 | شراء |
| ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2651.0 | −0.17% | −4.5 | 2680.0 | 2635.0 | شراء |
| ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2700.0 | 0.00% | 0.0 | 2700.0 | 2700.0 | شراء |
| ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2685.5 | 0.00% | 0.0 | 2690.0 | 2685.5 | شراء |
| ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2690.0 | +0.19% | 5.0 | 2690.0 | 2690.0 | شراء |
| ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | شراء |
| ETHJ2025Hydrous Ethanol Futures | 2025-04-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | حيادية |
| ETHK2025Hydrous Ethanol Futures | 2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | شراء |