عقود Bovespa Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 129,285 | −0.30% | −385 | 129,735 | 128,920 | شراء |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 132,270 | +0.18% | 240 | 132,270 | 132,270 | شراء |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 134,785 | +0.17% | 235 | 134,785 | 134,785 | شراء |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 137,775 | +0.16% | 225 | 137,775 | 137,775 | شراء |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 140,785 | +0.15% | 210 | 140,785 | 140,785 | شراء |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 143,655 | +0.14% | 195 | 143,655 | 143,655 | شراء |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 146,410 | +0.12% | 180 | 146,410 | 146,410 | شراء |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 149,390 | +0.11% | 160 | 149,390 | 149,390 | شراء |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 152,230 | +0.10% | 150 | 152,230 | 152,230 | شراء |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 155,320 | +0.09% | 140 | 155,320 | 155,320 | شراء |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 158,460 | +0.09% | 140 | 158,460 | 158,460 | حيادية |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 161,525 | +0.09% | 140 | 161,525 | 161,525 | — |