عقود Mini-Sized Soybean CME
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SJCN2024Mini-Sized Soybean CME | 2024-06-27 | 26.01 | −0.82% | −0.21 | 26.20 | 26.00 | بيع قوي |
| SJCQ2024Mini-Sized Soybean CME | 2024-07-30 | 25.76 | −0.85% | −0.22 | 26.08 | 25.76 | بيع |
| SJCU2024Mini-Sized Soybean CME | 2024-08-29 | 25.28 | −0.95% | −0.24 | 25.37 | 25.27 | بيع |
| SJCX2024Mini-Sized Soybean CME | 2024-10-30 | 25.35 | −0.91% | −0.23 | 25.50 | 25.35 | بيع |
| SJCF2025Mini-Sized Soybean CME | 2024-12-27 | 25.62 | −0.77% | −0.20 | 25.62 | 25.62 | بيع |
| SJCH2025Mini-Sized Soybean CME | 2025-02-27 | 25.64 | −0.60% | −0.15 | 25.68 | 25.64 | بيع |
| SJCK2025Mini-Sized Soybean CME | 2025-04-29 | 25.74 | −0.55% | −0.14 | 25.74 | 25.74 | بيع |
| SJCN2025Mini-Sized Soybean CME | 2025-06-27 | 25.87 | −0.55% | −0.14 | 25.87 | 25.87 | بيع |
| SJCQ2025Mini-Sized Soybean CME | 2025-07-30 | 25.72 | −0.49% | −0.13 | 25.72 | 25.72 | بيع |
| SJCU2025Mini-Sized Soybean CME | 2025-08-28 | 25.20 | −0.48% | −0.12 | 25.20 | 25.20 | بيع |
| SJCX2025Mini-Sized Soybean CME | 2025-10-30 | 25.02 | −0.53% | −0.13 | 25.02 | 25.02 | بيع |