عقود Mini-Sized Soybean CME
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SJCK2024Mini-Sized Soybean CME | 2024-04-29 | 25.59 | +0.11% | 0.03 | 25.80 | 25.55 | بيع |
| SJCN2024Mini-Sized Soybean CME | 2024-06-27 | 26.98 | −0.32% | −0.09 | 27.15 | 26.96 | شراء |
| SJCQ2024Mini-Sized Soybean CME | 2024-07-30 | 27.00 | −0.23% | −0.06 | 27.00 | 27.00 | شراء |
| SJCU2024Mini-Sized Soybean CME | 2024-08-29 | 26.75 | −1.30% | −0.35 | 26.95 | 26.75 | شراء |
| SJCX2024Mini-Sized Soybean CME | 2024-10-30 | 26.62 | −0.45% | −0.12 | 26.70 | 26.62 | شراء |
| SJCF2025Mini-Sized Soybean CME | 2024-12-27 | 26.98 | −1.15% | −0.31 | 27.10 | 26.98 | شراء |
| SJCH2025Mini-Sized Soybean CME | 2025-02-27 | 26.91 | −1.01% | −0.28 | 27.05 | 26.91 | شراء |
| SJCK2025Mini-Sized Soybean CME | 2025-04-29 | 26.97 | −0.95% | −0.26 | 26.97 | 26.97 | شراء |
| SJCN2025Mini-Sized Soybean CME | 2025-06-27 | 27.09 | −0.93% | −0.25 | 27.09 | 27.09 | حيادية |
| SJCQ2025Mini-Sized Soybean CME | 2025-07-30 | 26.90 | −1.01% | −0.28 | 26.90 | 26.90 | حيادية |
| SJCU2025Mini-Sized Soybean CME | 2025-08-28 | 26.44 | −0.95% | −0.25 | 26.44 | 26.44 | حيادية |
| SJCX2025Mini-Sized Soybean CME | 2025-10-30 | 26.29 | −0.89% | −0.24 | 26.29 | 26.29 | حيادية |