عقود Mini-Sized Soybean CME
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SJCN2024Mini-Sized Soybean CME | 2024-06-27 | 25.58 | +0.45% | 0.12 | 25.76 | 25.57 | بيع |
| SJCQ2024Mini-Sized Soybean CME | 2024-07-30 | 25.29 | +0.64% | 0.16 | 25.39 | 25.27 | بيع |
| SJCU2024Mini-Sized Soybean CME | 2024-08-29 | 24.68 | +0.56% | 0.14 | 24.70 | 24.57 | بيع |
| SJCX2024Mini-Sized Soybean CME | 2024-10-30 | 24.69 | +0.29% | 0.07 | 24.73 | 24.55 | بيع |
| SJCF2025Mini-Sized Soybean CME | 2024-12-27 | 24.97 | +0.15% | 0.04 | 24.97 | 24.97 | بيع |
| SJCH2025Mini-Sized Soybean CME | 2025-02-27 | 25.07 | +0.13% | 0.03 | 25.07 | 25.01 | بيع |
| SJCK2025Mini-Sized Soybean CME | 2025-04-29 | 25.20 | +0.09% | 0.02 | 25.20 | 25.20 | بيع |
| SJCN2025Mini-Sized Soybean CME | 2025-06-27 | 25.34 | +0.07% | 0.02 | 25.34 | 25.34 | بيع |
| SJCQ2025Mini-Sized Soybean CME | 2025-07-30 | 25.21 | −0.02% | −0.01 | 25.21 | 25.21 | بيع |
| SJCU2025Mini-Sized Soybean CME | 2025-08-28 | 24.67 | −0.24% | −0.06 | 24.67 | 24.67 | بيع |
| SJCX2025Mini-Sized Soybean CME | 2025-10-30 | 24.47 | −0.38% | −0.09 | 24.47 | 24.47 | بيع |