عقود Mini U.S. Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5532.0 | +0.20% | 11.5 | 5540.0 | 5484.0 | شراء قوي |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5550.5 | +0.21% | 11.5 | 5558.5 | 5502.0 | شراء قوي |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5566.0 | +0.17% | 9.5 | 5572.0 | 5520.0 | شراء قوي |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5573.0 | +1.27% | 70.0 | 5573.0 | 5573.0 | شراء قوي |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5591.5 | +1.27% | 70.0 | 5591.5 | 5591.5 | شراء قوي |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5606.5 | +1.28% | 70.5 | 5606.5 | 5600.0 | شراء قوي |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5623.0 | +1.29% | 71.5 | 5623.0 | 5623.0 | شراء قوي |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5642.5 | +1.30% | 72.5 | 5642.5 | 5642.5 | شراء قوي |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5661.0 | +1.30% | 73.0 | 5661.0 | 5661.0 | شراء قوي |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5681.0 | +1.31% | 73.5 | 5681.0 | 5681.0 | شراء قوي |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5697.0 | +1.30% | 73.5 | 5697.0 | 5680.0 | شراء قوي |
| WDOM2025Mini U.S. Dollar Futures | 2025-06-02 | 5721.5 | +1.32% | 74.5 | 5721.5 | 5721.5 | شراء قوي |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5744.5 | +1.34% | 75.5 | 5744.5 | 5744.5 | شراء قوي |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5830.5 | +1.39% | 79.5 | 5830.5 | 5830.5 | شراء قوي |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5912.0 | +1.40% | 82.0 | 5912.0 | 5912.0 | شراء قوي |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 6004.0 | +1.43% | 84.5 | 6004.0 | 6004.0 | شراء قوي |
| WDON2026Mini U.S. Dollar Futures | 2026-07-01 | 6096.5 | +1.43% | 86.0 | 6096.5 | 6096.5 | شراء قوي |
| WDOV2026Mini U.S. Dollar Futures | 2026-10-01 | 6200.5 | +1.42% | 86.5 | 6200.5 | 6200.5 | شراء قوي |
| WDOF2027Mini U.S. Dollar Futures | 2027-01-04 | 6294.5 | +1.45% | 90.0 | 6294.5 | 6294.5 | شراء قوي |
| WDOJ2027Mini U.S. Dollar Futures | 2027-04-01 | 6402.5 | +1.47% | 92.5 | 6402.5 | 6402.5 | شراء قوي |
| WDON2027Mini U.S. Dollar Futures | 2027-07-01 | 6519.0 | +1.51% | 97.5 | 6519.0 | 6519.0 | شراء قوي |
| WDOF2028Mini U.S. Dollar Futures | 2028-01-03 | 6751.5 | +1.56% | 104.0 | 6751.5 | 6751.5 | شراء قوي |
| WDON2028Mini U.S. Dollar Futures | 2028-07-03 | 6990.5 | +1.58% | 109.0 | 6990.5 | 6990.5 | شراء قوي |
| WDOF2029Mini U.S. Dollar Futures | 2029-01-02 | 7227.0 | +1.62% | 115.0 | 7227.0 | 7227.0 | شراء |