عقود Mini U.S. Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5,875.5 | −0.75% | −44.5 | 5,925.0 | 5,861.0 | بيع |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,906.5 | −0.74% | −44.0 | 5,955.5 | 5,892.0 | بيع |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,936.0 | −0.79% | −47.0 | 5,990.0 | 5,927.5 | بيع |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,974.0 | −0.68% | −40.5 | 5,980.0 | 5,974.0 | بيع |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6,030.0 | −0.44% | −26.5 | 6,030.0 | 6,030.0 | بيع |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6,050.0 | −0.78% | −48.0 | 6,073.5 | 6,050.0 | بيع |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,147.5 | +0.17% | 10.5 | 6,150.0 | 6,147.5 | بيع |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,197.0 | +0.19% | 12.0 | 6,197.0 | 6,197.0 | حيادية |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,245.0 | +0.20% | 12.5 | 6,245.0 | 6,245.0 | حيادية |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,342.0 | +0.21% | 13.5 | 6,342.0 | 6,342.0 | بيع |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,392.0 | +0.23% | 14.5 | 6,392.0 | 6,392.0 | حيادية |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,543.0 | +0.25% | 16.5 | 6,543.0 | 6,543.0 | حيادية |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,688.5 | +0.28% | 18.5 | 6,688.5 | 6,688.5 | حيادية |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,842.5 | +0.27% | 18.0 | 6,842.5 | 6,842.5 | حيادية |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,987.0 | +0.28% | 19.5 | 6,987.0 | 6,987.0 | بيع |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7,134.5 | +0.27% | 19.0 | 7,134.5 | 7,134.5 | بيع |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,289.5 | +0.26% | 19.0 | 7,289.5 | 7,289.5 | بيع |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,609.5 | +0.22% | 16.5 | 7,609.5 | 7,609.5 | بيع |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,935.5 | +0.18% | 14.0 | 7,935.5 | 7,935.5 | حيادية |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8,261.5 | +0.14% | 11.5 | 8,261.5 | 8,261.5 | حيادية |