عقود Mini U.S. Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5174.0 | +0.05% | 2.5 | 5185.0 | 5156.0 | شراء |
| WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5188.5 | +0.04% | 2.5 | 5199.0 | 5171.5 | شراء |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5206.5 | +0.04% | 2.5 | 5209.0 | 5190.0 | شراء |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5222.0 | +0.04% | 2.0 | 5232.5 | 5195.5 | شراء |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5236.5 | +0.03% | 2.0 | 5236.5 | 5236.5 | شراء قوي |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5253.5 | +0.03% | 2.0 | 5253.5 | 5253.5 | شراء |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5266.0 | +0.03% | 1.5 | 5266.0 | 5266.0 | شراء |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5279.0 | +0.03% | 1.5 | 5279.0 | 5279.0 | شراء |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5296.0 | +0.01% | 0.5 | 5296.0 | 5296.0 | شراء |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5312.0 | +0.00% | 0.5 | 5312.0 | 5312.0 | شراء |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5327.5 | −0.03% | −1.5 | 5327.5 | 5327.5 | شراء |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5341.0 | −0.04% | −2.0 | 5341.0 | 5341.0 | شراء |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5380.5 | −0.07% | −4.0 | 5380.5 | 5380.5 | شراء |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5451.5 | −0.10% | −5.5 | 5451.5 | 5451.5 | حيادية |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5520.0 | −0.14% | −7.5 | 5520.0 | 5520.0 | حيادية |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5595.5 | −0.17% | −9.5 | 5595.5 | 5595.5 | حيادية |