رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
WDOK2024Mini U.S. Dollar Futures | 2024-05-02 | 5172.0 | 0.00% | 0.0 | 5172.0 | 5172.0 | شراء |
WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5146.0 | −0.38% | −19.5 | 5155.5 | 5145.0 | شراء |
WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5161.0 | −0.37% | −19.5 | 5172.5 | 5160.5 | شراء |
WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5179.0 | −0.35% | −18.5 | 5179.0 | 5179.0 | شراء |
WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5213.0 | +0.20% | 10.5 | 5213.0 | 5213.0 | شراء |
WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5227.5 | +0.20% | 10.5 | 5227.5 | 5227.5 | شراء |
WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5243.5 | +0.21% | 11.0 | 5243.5 | 5243.5 | شراء |
WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5256.0 | +0.22% | 11.5 | 5256.0 | 5256.0 | شراء قوي |
WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5269.0 | +0.20% | 10.5 | 5269.0 | 5269.0 | شراء |
WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5285.0 | +0.22% | 11.5 | 5285.0 | 5285.0 | شراء |
WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5301.0 | +0.22% | 11.5 | 5301.0 | 5301.0 | شراء |
WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5316.5 | +0.21% | 11.0 | 5316.5 | 5316.5 | شراء |
WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5329.5 | +0.21% | 11.5 | 5329.5 | 5329.5 | — |
WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5367.5 | +0.22% | 12.0 | 5367.5 | 5367.5 | شراء قوي |
WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5436.5 | +0.22% | 12.0 | 5436.5 | 5436.5 | شراء قوي |
WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5504.5 | +0.24% | 13.0 | 5504.5 | 5504.5 | شراء قوي |
WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5581.0 | +0.22% | 12.5 | 5581.0 | 5581.0 | شراء قوي |