عقود Mini U.S. Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5,935.5 | −0.09% | −5.5 | 5,980.0 | 5,920.0 | بيع |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,967.0 | −0.08% | −5.0 | 6,010.0 | 5,951.5 | بيع |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6,000.0 | −0.07% | −4.0 | 6,035.0 | 5,981.5 | بيع |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6,036.0 | −1.58% | −97.0 | 6,036.0 | 6,036.0 | بيع |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6,078.0 | −1.56% | −96.5 | 6,078.0 | 6,078.0 | بيع |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6,117.0 | −1.58% | −98.0 | 6,117.0 | 6,117.0 | بيع |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,165.0 | −1.58% | −99.0 | 6,165.0 | 6,165.0 | بيع قوي |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,212.0 | −1.58% | −100.0 | 6,212.0 | 6,212.0 | بيع قوي |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,258.0 | −1.59% | −101.5 | 6,258.0 | 6,258.0 | بيع |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,350.5 | −1.58% | −102.0 | 6,350.5 | 6,350.5 | بيع قوي |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,398.0 | −1.59% | −103.5 | 6,398.0 | 6,398.0 | بيع |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,541.5 | −1.59% | −105.5 | 6,541.5 | 6,541.5 | بيع |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,682.5 | −1.56% | −106.0 | 6,682.5 | 6,682.5 | بيع |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,832.0 | −1.57% | −109.0 | 6,832.0 | 6,832.0 | بيع |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,971.0 | −1.61% | −113.5 | 6,971.0 | 6,971.0 | بيع |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7,116.5 | −1.64% | −118.5 | 7,116.5 | 7,116.5 | بيع |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,268.5 | −1.66% | −122.5 | 7,268.5 | 7,268.5 | بيع |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,584.5 | −1.73% | −133.0 | 7,584.5 | 7,584.5 | بيع |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,904.0 | −1.75% | −141.0 | 7,904.0 | 7,904.0 | بيع |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8,229.0 | −1.77% | −148.0 | 8,229.0 | 8,229.0 | بيع |