عقود Mini U.S. Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,775.0 | +0.43% | 25.0 | 5,816.5 | 5,767.5 | حيادية |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,807.5 | +0.44% | 25.5 | 5,848.5 | 5,798.5 | حيادية |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,840.0 | +0.44% | 25.5 | 5,879.0 | 5,835.0 | حيادية |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,910.0 | +0.94% | 55.0 | 5,910.0 | 5,907.0 | حيادية |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,893.5 | +0.27% | 16.0 | 5,893.5 | 5,893.5 | حيادية |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,938.5 | +0.28% | 17.0 | 5,950.0 | 5,938.5 | حيادية |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,038.0 | +0.91% | 54.0 | 6,076.0 | 6,000.0 | حيادية |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,005.5 | −0.37% | −22.5 | 6,005.5 | 6,005.5 | بيع |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,115.5 | +0.35% | 21.0 | 6,115.5 | 6,115.5 | حيادية |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,160.5 | +0.37% | 22.5 | 6,160.5 | 6,160.5 | حيادية |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6,207.0 | +0.38% | 24.0 | 6,207.0 | 6,207.0 | شراء قوي |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,293.5 | +0.41% | 26.0 | 6,293.5 | 6,293.5 | حيادية |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,420.0 | +0.45% | 29.0 | 6,420.0 | 6,420.0 | بيع |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,559.0 | +0.51% | 33.5 | 6,559.0 | 6,559.0 | بيع |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,686.0 | +0.59% | 39.0 | 6,686.0 | 6,686.0 | بيع |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,820.5 | +0.63% | 43.0 | 6,820.5 | 6,820.5 | بيع |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,959.5 | +0.65% | 45.0 | 6,959.5 | 6,959.5 | بيع |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,253.0 | +0.67% | 48.0 | 7,253.0 | 7,253.0 | بيع |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,564.0 | +0.67% | 50.5 | 7,564.0 | 7,564.0 | بيع |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,880.0 | +0.63% | 49.0 | 7,880.0 | 7,880.0 | بيع |