رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5161.0 | −0.20% | −10.5 | 5170.0 | 5156.0 | شراء |
WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5174.5 | −0.23% | −12.0 | 5185.5 | 5171.5 | شراء |
WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5192.5 | −0.22% | −11.5 | 5199.5 | 5190.0 | شراء |
WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5195.5 | −0.47% | −24.5 | 5198.0 | 5195.5 | شراء |
WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5235.0 | +0.20% | 10.5 | 5235.0 | 5226.0 | شراء قوي |
WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5251.5 | +0.21% | 11.0 | 5251.5 | 5251.5 | شراء قوي |
WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5264.5 | +0.21% | 11.0 | 5264.5 | 5264.5 | شراء |
WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5278.0 | +0.20% | 10.5 | 5278.0 | 5278.0 | شراء قوي |
WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5295.5 | +0.21% | 11.0 | 5295.5 | 5295.5 | شراء |
WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5311.5 | +0.21% | 11.0 | 5311.5 | 5311.5 | شراء |
WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5329.0 | +0.23% | 12.0 | 5329.0 | 5329.0 | شراء قوي |
WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5343.0 | +0.23% | 12.5 | 5343.0 | 5330.0 | شراء قوي |
WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5384.5 | +0.25% | 13.5 | 5384.5 | 5384.5 | شراء قوي |
WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5456.5 | +0.26% | 14.0 | 5456.5 | 5456.5 | شراء قوي |
WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5527.5 | +0.28% | 15.5 | 5527.5 | 5527.5 | شراء قوي |
WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5605.0 | +0.30% | 17.0 | 5605.0 | 5605.0 | شراء قوي |