عقود Mini U.S. Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5428.5 | −0.00% | −0.0 | 5450.0 | 5396.5 | شراء |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5446.5 | −0.00% | −0.0 | 5465.5 | 5415.5 | شراء |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5463.5 | −0.01% | −0.5 | 5480.0 | 5435.0 | شراء |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5479.5 | −0.01% | −0.5 | 5479.5 | 5454.0 | شراء |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5498.0 | −0.01% | −0.5 | 5498.0 | 5498.0 | شراء |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5513.0 | −0.02% | −1.0 | 5513.0 | 5513.0 | شراء |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5529.5 | −0.03% | −1.5 | 5529.5 | 5529.5 | شراء |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5549.0 | −0.03% | −1.5 | 5549.0 | 5549.0 | شراء |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5568.5 | −0.01% | −1.0 | 5568.5 | 5568.5 | شراء |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5589.0 | −0.01% | −0.5 | 5589.0 | 5589.0 | شراء |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5607.0 | +0.00% | 0.0 | 5607.0 | 5607.0 | شراء |
| WDOM2025Mini U.S. Dollar Futures | 2025-06-02 | 5631.5 | +0.01% | 0.5 | 5631.5 | 5631.5 | — |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5654.5 | −0.00% | −0.0 | 5654.5 | 5654.5 | شراء |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5739.0 | −0.01% | −0.5 | 5739.0 | 5739.0 | شراء |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5821.5 | +0.01% | 0.5 | 5821.5 | 5821.5 | شراء |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5912.5 | +0.02% | 1.0 | 5912.5 | 5912.5 | شراء |
| WDON2026Mini U.S. Dollar Futures | 2026-07-01 | 6002.5 | +0.06% | 3.5 | 6002.5 | 6002.5 | — |
| WDOV2026Mini U.S. Dollar Futures | 2026-10-01 | 6107.0 | +0.08% | 5.0 | 6107.0 | 6107.0 | — |
| WDOF2027Mini U.S. Dollar Futures | 2027-01-04 | 6201.5 | +0.13% | 8.0 | 6201.5 | 6201.5 | — |
| WDOJ2027Mini U.S. Dollar Futures | 2027-04-01 | 6305.0 | +0.15% | 9.0 | 6305.0 | 6305.0 | — |
| WDON2027Mini U.S. Dollar Futures | 2027-07-01 | 6417.0 | +0.16% | 10.5 | 6417.0 | 6417.0 | — |
| WDOF2028Mini U.S. Dollar Futures | 2028-01-03 | 6649.0 | +0.23% | 15.5 | 6649.0 | 6649.0 | — |
| WDON2028Mini U.S. Dollar Futures | 2028-07-03 | 6888.0 | +0.20% | 13.5 | 6888.0 | 6888.0 | — |
| WDOF2029Mini U.S. Dollar Futures | 2029-01-02 | 7119.0 | +0.25% | 18.0 | 7119.0 | 7119.0 | — |