رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-01 | 5559.0 | 0.00% | 0.0 | 5559.0 | 5559.0 | شراء | |
2024-08-01 | 5576.5 | −2.04% | −116.0 | 5685.5 | 5557.5 | شراء | |
2024-09-02 | 5594.0 | −2.04% | −116.5 | 5702.0 | 5575.0 | شراء | |
2024-10-01 | 5610.5 | −2.04% | −116.5 | 5667.0 | 5590.0 | شراء | |
2024-11-01 | 5629.0 | −2.04% | −117.5 | 5672.0 | 5617.5 | شراء | |
2024-12-02 | 5645.0 | −2.03% | −117.0 | 5651.5 | 5645.0 | شراء | |
2025-01-02 | 5661.0 | −2.03% | −117.0 | 5661.0 | 5661.0 | شراء | |
2025-02-03 | 5682.0 | −2.03% | −118.0 | 5682.0 | 5682.0 | شراء | |
2025-03-05 | 5701.5 | −2.02% | −117.5 | 5701.5 | 5701.5 | شراء | |
2025-04-01 | 5721.5 | −2.01% | −117.5 | 5721.5 | 5721.5 | شراء | |
2025-05-02 | 5739.0 | −1.99% | −117.0 | 5739.0 | 5739.0 | شراء | |
2025-06-02 | 5762.0 | −2.02% | −119.0 | 5762.0 | 5762.0 | حيادية | |
2025-07-01 | 5786.0 | −2.02% | −119.5 | 5786.0 | 5786.0 | شراء | |
2025-10-01 | 5875.5 | −2.04% | −122.5 | 5875.5 | 5875.5 | شراء | |
2026-01-02 | 5964.0 | −2.05% | −125.0 | 5964.0 | 5964.0 | شراء | |
2026-04-01 | 6057.5 | −2.03% | −125.5 | 6057.5 | 6057.5 | شراء | |
2026-07-01 | 6154.0 | −2.01% | −126.0 | 6154.0 | 6154.0 | حيادية | |
2026-10-01 | 6262.0 | −2.04% | −130.0 | 6262.0 | 6262.0 | حيادية | |
2027-01-04 | 6361.5 | −2.04% | −132.5 | 6361.5 | 6361.5 | حيادية | |
2027-04-01 | 6470.5 | −2.03% | −134.0 | 6470.5 | 6470.5 | حيادية | |
2027-07-01 | 6584.5 | −2.15% | −145.0 | 6584.5 | 6584.5 | حيادية | |
2028-01-03 | 6818.5 | −2.11% | −147.0 | 6818.5 | 6818.5 | حيادية | |
2028-07-03 | 7059.0 | −2.14% | −154.0 | 7059.0 | 7059.0 | حيادية | |
2029-01-02 | 7282.0 | −2.28% | −170.0 | 7282.0 | 7282.0 | حيادية |