عقود Mini U.S. Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5559.0 | 0.00% | 0.0 | 5559.0 | 5559.0 | شراء |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5508.0 | −1.23% | −69.0 | 5532.0 | 5483.0 | شراء |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5525.0 | −1.24% | −69.0 | 5566.0 | 5500.5 | حيادية |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5541.0 | −1.24% | −69.5 | 5549.5 | 5520.0 | شراء |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5559.0 | −1.24% | −70.0 | 5563.0 | 5530.0 | شراء |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5574.0 | −1.26% | −71.0 | 5574.5 | 5559.5 | حيادية |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5590.0 | −1.26% | −71.0 | 5590.0 | 5590.0 | شراء |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5609.0 | −1.28% | −73.0 | 5609.0 | 5609.0 | شراء |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5627.0 | −1.30% | −74.5 | 5627.0 | 5627.0 | شراء |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5646.5 | −1.31% | −75.0 | 5646.5 | 5646.5 | شراء |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5663.5 | −1.32% | −75.5 | 5663.5 | 5663.5 | حيادية |
| WDOM2025Mini U.S. Dollar Futures | 2025-06-02 | 5686.5 | −1.31% | −75.5 | 5686.5 | 5686.5 | بيع |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5709.0 | −1.33% | −77.0 | 5709.0 | 5709.0 | حيادية |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5795.0 | −1.37% | −80.5 | 5795.0 | 5795.0 | حيادية |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5878.0 | −1.44% | −86.0 | 5878.0 | 5878.0 | حيادية |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5966.0 | −1.51% | −91.5 | 5966.0 | 5966.0 | حيادية |
| WDON2026Mini U.S. Dollar Futures | 2026-07-01 | 6057.5 | −1.57% | −96.5 | 6057.5 | 6057.5 | بيع |
| WDOV2026Mini U.S. Dollar Futures | 2026-10-01 | 6161.5 | −1.61% | −101.0 | 6161.5 | 6161.5 | بيع |
| WDOF2027Mini U.S. Dollar Futures | 2027-01-04 | 6254.5 | −1.68% | −107.0 | 6254.5 | 6254.5 | بيع |
| WDOJ2027Mini U.S. Dollar Futures | 2027-04-01 | 6358.5 | −1.73% | −112.0 | 6358.5 | 6358.5 | بيع |
| WDON2027Mini U.S. Dollar Futures | 2027-07-01 | 6469.5 | −1.75% | −115.0 | 6469.5 | 6469.5 | بيع |
| WDOF2028Mini U.S. Dollar Futures | 2028-01-03 | 6698.0 | −1.76% | −120.5 | 6698.0 | 6698.0 | بيع |
| WDON2028Mini U.S. Dollar Futures | 2028-07-03 | 6934.0 | −1.78% | −125.5 | 6934.0 | 6934.0 | بيع |
| WDOF2029Mini U.S. Dollar Futures | 2029-01-02 | 7151.5 | −1.79% | −130.5 | 7151.5 | 7151.5 | بيع |