عقود Mini U.S. Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5241.5 | 0.00% | 0.0 | 5241.5 | 5241.5 | شراء قوي |
| WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5263.5 | −0.91% | −48.5 | 5320.5 | 5262.5 | شراء |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5281.5 | −0.90% | −48.0 | 5336.5 | 5281.0 | شراء |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5300.0 | −0.86% | −46.0 | 5350.5 | 5298.5 | شراء |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5290.5 | −1.32% | −70.5 | 5318.5 | 5290.5 | شراء |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5378.5 | +0.18% | 10.0 | 5378.5 | 5378.5 | شراء قوي |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5391.5 | +0.20% | 10.5 | 5391.5 | 5391.5 | شراء |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5329.5 | −1.42% | −77.0 | 5330.5 | 5329.5 | شراء |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5424.5 | +0.21% | 11.5 | 5424.5 | 5424.5 | شراء قوي |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5443.0 | +0.22% | 12.0 | 5443.0 | 5443.0 | شراء قوي |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5461.0 | +0.23% | 12.5 | 5461.0 | 5461.0 | شراء قوي |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5477.0 | +0.25% | 13.5 | 5477.0 | 5460.0 | شراء |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5520.0 | +0.27% | 15.0 | 5520.0 | 5520.0 | شراء |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5597.0 | +0.29% | 16.0 | 5597.0 | 5597.0 | شراء |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5672.0 | +0.30% | 17.0 | 5672.0 | 5672.0 | شراء |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5754.0 | +0.32% | 18.5 | 5754.0 | 5754.0 | شراء |