رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5150.5 | +0.63% | 32.0 | 5155.5 | 5136.0 | شراء |
WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5166.0 | +0.64% | 32.5 | 5169.5 | 5152.5 | شراء |
WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5180.5 | +0.58% | 30.0 | 5184.0 | 5174.5 | شراء |
WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5198.0 | +0.61% | 31.5 | 5212.0 | 5186.5 | شراء |
WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5199.0 | +0.34% | 18.0 | 5199.0 | 5199.0 | شراء |
WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5197.5 | +0.10% | 5.0 | 5197.5 | 5197.5 | بيع |
WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5210.0 | +0.10% | 5.0 | 5210.0 | 5210.0 | حيادية |
WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5224.0 | +0.10% | 5.0 | 5224.0 | 5224.0 | حيادية |
WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5241.0 | +0.10% | 5.0 | 5241.0 | 5241.0 | بيع |
WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5257.5 | +0.10% | 5.0 | 5257.5 | 5257.5 | بيع |
WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5273.5 | +0.10% | 5.0 | 5273.5 | 5273.5 | بيع |
WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5287.0 | +0.09% | 5.0 | 5287.0 | 5287.0 | حيادية |
WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5328.0 | +0.09% | 5.0 | 5328.0 | 5328.0 | حيادية |
WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5398.0 | +0.08% | 4.0 | 5398.0 | 5398.0 | حيادية |
WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5467.5 | +0.08% | 4.5 | 5467.5 | 5467.5 | حيادية |
WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5543.5 | +0.07% | 4.0 | 5543.5 | 5543.5 | حيادية |