ابدأ الآن
BRITISH AMERICAN TOBACCOBRITISH AMERICAN TOBACCOBRITISH AMERICAN TOBACCO

BRITISH AMERICAN TOBACCO

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية التحاليل مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات BATS/N

فيما يلي قائمة بسندات الشركات BRITISH AMERICAN TOBACCO. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
BBTI3922489Reynolds American Inc. 4.75% 01-NOV-2042
6.48%32 K80.40%4.75%2042-11-01172.947 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI4322991Reynolds American Inc. 8.125% 01-MAY-2040
6.42%418 K117.59%8.13%2040-05-01236.733 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI5626667B.A.T Capital Corporation 7.081% 02-AUG-2053
6.39%2.776 M110.38%7.08%2053-08-021 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
778ADB.A.T.INTERNATIONAL FINANCE 5.75% GTD SNR EMTN 05/07/406.30%094.28%5.75%2040-07-05275 M GBP1,000.00 GBP50,000.00 GBPB.A.T. International Finance Plc
BBTI5626666B.A.T Capital Corporation 7.079% 02-AUG-2043
6.29%496 K109.28%7.08%2043-08-02750 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4322967Reynolds American Inc. 7.0% 04-AUG-2041
6.29%40 K107.80%7.00%2041-08-04239.593 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
RRQ4FREYNOLDS AMERIC. 15/45
6.23%095.21%5.85%2045-08-152.25 B USD1,000.00 USD2,000.00 USDReynolds American, Inc.
RRAI.GRReynolds American Inc. 7.25% 15-JUN-2037
6.15%48 K109.95%7.25%2037-06-15450 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI4050932Reynolds American Inc. 6.15% 15-SEP-2043
6.15%14 K99.99%6.15%2043-09-15550 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
UUS5526DBK0B.A.T. CAPIT 19/49
6.06%081.60%4.76%2049-09-061 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4770944B.A.T Capital Corporation 4.54% 15-AUG-2047
6.00%2.558 M80.28%4.54%2047-08-152.114 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
447RCB.A.T.INTERNATIONAL FINANCE 2.25% GTD SNR EMTN 09/09/526.00%100 K43.15%2.25%2052-09-09264.481 M GBP1,000.00 GBP100,000.00 GBPB.A.T. International Finance Plc
BBTI4972516B.A.T Capital Corporation 5.282% 02-APR-2050
5.97%100 K90.00%5.28%2050-04-02500 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5379561B.A.T Capital Corporation 5.65% 16-MAR-2052
5.97%3.782 M95.25%5.65%2052-03-16600 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
667ZGB.A.T.INTERNATIONAL FINANCE 4% GTD SNR EMTN 23/11/20555.95%350 K68.50%4.00%2055-11-23180.318 M GBP1,000.00 GBP100,000.00 GBPB.A.T. International Finance Plc
BBTI5050056B.A.T Capital Corporation 3.734% 25-SEP-2040
5.93%1.152 M76.29%3.73%2040-09-25405.565 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI3682421Lorillard Tobacco Company, LLC 8.125% 01-MAY-2040
5.89%90 K123.78%8.13%2040-05-0113.252 M USD1,000.00 USD2,000.00 USDLorillard Tobacco Co. LLC
BBTI5050057B.A.T Capital Corporation 3.984% 25-SEP-2050
5.87%100 K72.31%3.98%2050-09-25312.962 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BTI4772570B.A.T Capital Corporation 4.39% 15-AUG-2037
5.82%2.77 M86.68%4.39%2037-08-152.5 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
776PLB.A.T.INTERNATIONAL FINANCE 6% GTD SNR EMTN 24/11/20345.77%0101.75%6.00%2034-11-24500 M GBP1,000.00 GBP50,000.00 GBPB.A.T. International Finance Plc
777TNB.A.T.INTERNATIONAL FINANCE 2.25% GTD SNR EMTN 26/06/285.64%100 K88.89%2.25%2028-06-26500 M GBP1,000.00 GBP100,000.00 GBPB.A.T. International Finance Plc
UUS5526DBZ7B.A.T. CAPIT 24/34
5.63%0102.71%6.00%2034-02-20850 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5626665B.A.T Capital Corporation 6.421% 02-AUG-2033
5.52%5.113 M106.32%6.42%2033-08-021.25 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5491042B.A.T Capital Corporation 7.75% 19-OCT-2032
5.52%144 K114.53%7.75%2032-10-19600 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI3694751Lorillard Tobacco Company, LLC 7.0% 04-AUG-2041
5.40%35 K118.45%7.00%2041-08-048.868 M USD1,000.00 USD2,000.00 USDLorillard Tobacco Co. LLC
UUS5526DBY0B.A.T. CAPIT 24/31
5.34%0102.65%5.83%2031-02-20850 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4257504Reynolds American Inc. 5.7% 15-AUG-2035
5.33%668 K103.05%5.70%2035-08-15750 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI5379563B.A.T Capital Corporation 4.742% 16-MAR-2032
5.32%2.43 M96.43%4.74%2032-03-16900 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5626664B.A.T Capital Corporation 6.343% 02-AUG-2030
5.22%1.366 M105.56%6.34%2030-08-021 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5050055B.A.T Capital Corporation 2.726% 25-MAR-2031
5.13%973 K86.87%2.73%2031-03-251.25 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
779DRBAT CAPITAL CORPORATION 2.125% GTD SNR EMTN 15/08/20255.10%100 K97.10%2.13%2025-08-15300 M GBP1,000.00 GBP100,000.00 GBPB.A.T Capital Corp.
BBTI4880264B.A.T Capital Corporation 3.462% 06-SEP-2029
5.01%621 K93.35%3.46%2029-09-06500 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5627009B.A.T. International Finance Plc 5.931% 02-FEB-2029
4.98%32 K103.63%5.93%2029-02-021 B USD1,000.00 USD2,000.00 USDB.A.T. International Finance Plc
BBTI4972585B.A.T Capital Corporation 4.906% 02-APR-2030
4.95%6.143 M99.78%4.91%2030-04-021 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
RRQ4DREYNOLDS AMERIC. 15/25
4.92%099.54%4.45%2025-06-122.032 B USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI5379562B.A.T. International Finance Plc 4.448% 16-MAR-2028
4.91%1.389 M98.59%4.45%2028-03-161 B USD1,000.00 USD2,000.00 USDB.A.T. International Finance Plc
BTI5050054B.A.T Capital Corporation 2.259% 25-MAR-2028
4.89%1.024 M91.83%2.26%2028-03-251.75 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
UUSG08820CH6B.A.T. INTL FIN.15/25REGS
4.88%099.09%3.95%2025-06-151.002 B USD1,000.00 USD2,000.00 USDB.A.T. International Finance Plc
BBTI5050072B.A.T. International Finance Plc 1.668% 25-MAR-2026
4.85%5.264 M95.84%1.67%2026-03-251.5 B USD1,000.00 USD2,000.00 USDB.A.T. International Finance Plc
551MZB.A.T.INTERNATIONAL FINANCE 4% GTD SNR EMTN 04/09/20264.84%78 K98.55%4.00%2026-09-04288.549 M GBP1,000.00 GBP100,000.00 GBPB.A.T. International Finance Plc
BBTI4972515B.A.T Capital Corporation 4.7% 02-APR-2027
4.83%1.047 M99.71%4.70%2027-04-02900 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BTI4880267B.A.T Capital Corporation 3.215% 06-SEP-2026
4.81%48 K97.25%3.22%2026-09-061 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4772631B.A.T Capital Corporation 3.557% 15-AUG-2027
4.73%172 K96.97%3.56%2027-08-152.273 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTBB.A.T. INTL FIN. 15/45MTN
3.98%071.33%2.00%2045-03-13439.922 M EUR1,000.00 EUR100,000.00 EURB.A.T. International Finance Plc
XXS280197599BAT INTL FIN 24/32 MTN
3.89%0101.51%4.13%2032-04-12900 M EUR1,000.00 EUR100,000.00 EURB.A.T. International Finance Plc
885LRB.A.T.INTERNATIONAL FINANCE 3.95% GTD SNR NTS 15/06/20253.85%10100.10%3.95%2025-06-151.002 B USD1,000.00 USD2,000.00 USDB.A.T. International Finance Plc
XXS258936752B.A.T.NL FIN 23/31
3.69%0109.46%5.38%2031-02-16800 M EUR1,000.00 EUR100,000.00 EURB.A.T. Netherlands Finance BV
XS166464498B.A.T. INTL FIN.17/30 MTN
3.18%095.54%2.25%2030-01-161.25 B EUR1,000.00 EUR100,000.00 EURB.A.T. International Finance Plc
XS104309763B.A.T. INTL FIN. 14/29MTN
3.01%0100.48%3.13%2029-03-06600 M EUR1,000.00 EUR100,000.00 EURBritish American Tobacco Holdings (The Netherlands) BV
XS90935933B.A.T. INTL FIN. 13/25MTN
2.86%099.89%2.75%2025-03-25650 M EUR1,000.00 EUR100,000.00 EURB.A.T. International Finance Plc
XS215359751B.A.T.NL FIN 20/28
2.83%0100.97%3.13%2028-04-07850 M EUR1,000.00 EUR100,000.00 EURB.A.T. Netherlands Finance BV
XS120385992B.A.T. INTL FIN. 15/27MTN
2.64%096.87%1.25%2027-03-13645 M EUR1,000.00 EUR100,000.00 EURB.A.T. International Finance Plc
BBBTDB.A.T. INTL FIN.14-26 MTN
1.10%0100.50%1.38%2026-09-08250 M CHF5,000.00 CHF5,000.00 CHFB.A.T. International Finance Plc
BBTI4270745Reynolds American Inc. 7.0% 04-AUG-2041
———7.00%2041-08-04604 K USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI4270748Reynolds American Inc. 8.125% 01-MAY-2040
———8.13%2040-05-0115 K USD1,000.00 USD2,000.00 USDReynolds American, Inc.
XS239179061BRIT.AM.TOBA 21/UND.
—096.12%3.75%—1 B EUR1,000.00 EUR100,000.00 EURBritish American Tobacco plc
XS239177913BRIT.AM.TOBA 21/UND.
—097.85%3.00%—1 B EUR1,000.00 EUR100,000.00 EURBritish American Tobacco plc