ابدأ الآن
CONOCOPHILLIPSCONOCOPHILLIPSCONOCOPHILLIPS

CONOCOPHILLIPS

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية الأخبار التحاليل مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات COP

فيما يلي قائمة بسندات الشركات CONOCOPHILLIPS. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
CCOP5487570ConocoPhillips Company 4.025% 15-MAR-2062
6.56%622 K72.64%4.03%2062-03-151.77 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
UUS20826FAV8CONOCOPHILL 22/52
6.52%073.40%3.80%2052-03-151.1 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP5397606ConocoPhillips 4.85% 15-AUG-2048
6.30%30 K86.23%4.85%2048-08-15203.11 M USD1,000.00 USD2,000.00 USDConocoPhillips
MRO4254466Marathon Oil Corporation 5.2% 01-JUN-2045
6.30%2.24 M90.22%5.20%2045-06-0134.7 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
CCOP4541625Concho Resources Inc. 4.875% 01-OCT-2047
6.29%9 K86.68%4.88%2047-10-0117 K USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP5487527ConocoPhillips Company 3.758% 15-MAR-2042
6.29%25 K79.16%3.76%2042-03-15783.14 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP5126534ConocoPhillips 2.4% 15-FEB-2031
6.19%400 K81.84%2.40%2031-02-1515.71 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP4182643ConocoPhillips Company 4.3% 15-NOV-2044
6.13%160 K83.62%4.30%2044-11-15750 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5631883ConocoPhillips Company 5.7% 15-SEP-2063
6.07%346 K95.76%5.70%2063-09-15700 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP5397607ConocoPhillips 4.875% 01-OCT-2047
6.02%18 K89.05%4.88%2047-10-01318.91 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP5948959ConocoPhillips Company 5.65% 15-JAN-2065
6.01%2.52 M95.74%5.65%2065-01-15650 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5585627ConocoPhillips Company 5.3% 15-MAY-2053
5.93%10 K93.36%5.30%2053-05-151.1 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5631882ConocoPhillips Company 5.55% 15-MAR-2054
5.89%456 K96.35%5.55%2054-03-151 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5948958ConocoPhillips Company 5.5% 15-JAN-2055
5.84%10 K96.27%5.50%2055-01-151.3 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5028483Concho Resources Inc. 2.4% 15-FEB-2031
5.83%14 K82.02%2.40%2031-02-155.58 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
UUS20826FAR7CONOCOPHILLIPS 16/46
5.70%0102.38%5.95%2046-03-15328.68 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5157802Polar Tankers, Inc. 5.951% 10-MAY-2037
5.54%4.89 M103.28%5.95%2037-05-10572.77 M USD1,000.00 USD2,000.00 USDPolar Tankers, Inc.
CCOP5972282ConocoPhillips Company 6.8% 15-MAR-2032
5.51%150 K106.59%6.80%2032-03-15102.04 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5972278ConocoPhillips Company 4.4% 15-JUL-2027
5.50%24 K97.65%4.40%2027-07-15227.93 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5972286ConocoPhillips Company 6.6% 01-OCT-2037
5.45%300 K108.59%6.60%2037-10-01259.05 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
MRO5781777Marathon Oil Corporation 5.7% 01-APR-2034
5.45%36 K101.55%5.70%2034-04-0140.29 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
COP.GOConocoPhillips 5.9% 15-MAY-2038
5.42%265 K103.74%5.90%2038-05-15350.08 M USD1,000.00 USD2,000.00 USDConocoPhillips
US565849AE6MARATHON OIL 2037
5.33%0109.55%6.60%2037-10-0175.73 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
CCOP5948957ConocoPhillips Company 5.0% 15-JAN-2035
5.30%200 K98.04%5.00%2035-01-151.25 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP.GRConocoPhillips 6.5% 01-FEB-2039
5.28%859 K109.79%6.50%2039-02-011.59 B USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP.GYTosco Corp. 7.9% 01-JAN-2047
5.28%60 K126.87%7.90%2047-01-0159.9 M USD1,000.00 USD1,000.00 USDTosco Corp.
COP5397608ConocoPhillips 2.4% 15-FEB-2031
5.26%493 K86.99%2.40%2031-02-15205.66 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP.GKConocoPhillips Canada Funding Co. II 5.95% 15-OCT-2036
5.24%26 K105.11%5.95%2036-10-15326.32 M USD1,000.00 USD2,000.00 USDConocoPhillips Canada Funding Co. II
CCOP4645546Concho Resources Inc. 4.3% 15-AUG-2028
5.22%80 K97.29%4.30%2028-08-1512.45 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP5631881ConocoPhillips Company 5.05% 15-SEP-2033
5.14%20 K99.48%5.05%2033-09-151 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5972284ConocoPhillips Company 5.7% 01-APR-2034
5.13%37 K103.52%5.70%2034-04-0163.05 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5948956ConocoPhillips Company 4.85% 15-JAN-2032
5.13%12.04 M98.59%4.85%2032-01-15650 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP3668517Burlington Resources, Inc. 8.2% 15-MAR-2025
5.09%75 K100.31%8.20%2025-03-15133.98 M USD1,000.00 USD1,000.00 USDBurlington Resources, Inc.
CCOP4182645ConocoPhillips Company 4.15% 15-NOV-2034
4.96%87 K94.67%4.15%2034-11-15245.87 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
MRO.GBMarathon Oil Corporation 6.8% 15-MAR-2032
4.95%22 K109.73%6.80%2032-03-1577.82 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
COP.GFConocoPhillips 5.9% 15-OCT-2032
4.94%184 K105.31%5.90%2032-10-15504.7 M USD1,000.00 USD1,000.00 USDConocoPhillips
CCOP5376181ConocoPhillips Company 3.758% 15-MAR-2042
4.91%088.47%3.76%2042-03-151.5 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5948955ConocoPhillips Company 4.7% 15-JAN-2030
4.88%10.91 M99.30%4.70%2030-01-151.35 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
MRO5781778Marathon Oil Corporation 5.3% 01-APR-2029
4.88%2 M101.46%5.30%2029-04-0127.59 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
MRO4518742Marathon Oil Corporation 4.4% 15-JUL-2027
4.80%2.27 M99.15%4.40%2027-07-15195.74 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
CCOP3668524Burlington Resources Finance Co. 7.2% 15-AUG-2031
4.75%50 K112.13%7.20%2031-08-15446.57 M USD1,000.00 USD1,000.00 USDBurlington Resources Finance Co.
CCOP3702253Burlington Resources Finance Co. 7.4% 01-DEC-2031
4.75%40 K113.58%7.40%2031-12-01231.56 M USD1,000.00 USD1,000.00 USDBurlington Resources Finance Co.
CCOP3668394Phillips Petroleum Co. 7.0% 30-MAR-2029
4.69%60 K107.98%7.00%2029-03-3094.49 M USD1,000.00 USD1,000.00 USDPhillips Petroleum Co.
COP5397610ConocoPhillips 3.75% 01-OCT-2027
4.58%15 K98.06%3.75%2027-10-01187.54 M USD1,000.00 USD2,000.00 USDConocoPhillips
COP5397609ConocoPhillips 4.3% 15-AUG-2028
4.56%20 K99.23%4.30%2028-08-15210.66 M USD1,000.00 USD2,000.00 USDConocoPhillips
UUS208251AE82ConocoPhillips 6,95% 15/04/2029
4.55%0108.38%6.95%2029-04-15705 M USD1,000.00 USD1,000.00 USDConoco, Inc.
CCOP3668520Burlington Resources, Inc. 6.875% 15-FEB-2026
4.49%32 K102.26%6.88%2026-02-1567.31 M USD1,000.00 USD1,000.00 USDBurlington Resources, Inc.
CCOP5367201ConocoPhillips Company 2.4% 07-MAR-2025
4.30%5.01 M99.92%2.40%2025-03-07366.47 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP.GVConoco Funding Co. 7.25% 15-OCT-2031
4.29%6 K115.33%7.25%2031-10-15268.35 M USD1,000.00 USD1,000.00 USDConoco Funding Co.
CCOP.GZTosco Corp. 8.125% 15-FEB-2030
4.17%150 K116.33%8.13%2030-02-15206.88 M USD1,000.00 USD1,000.00 USDTosco Corp.
CCOP3668522Burlington Resources, Inc. 7.375% 01-MAR-2029
4.13%100 K111.20%7.38%2029-03-0166.23 M USD1,000.00 USD1,000.00 USDBurlington Resources, Inc.
CCOP.GXTosco Corp. 7.8% 01-JAN-2027
4.07%200 K106.90%7.80%2027-01-01120.04 M USD1,000.00 USD100,000.00 USDTosco Corp.
CCOP4541624Concho Resources Inc. 3.75% 01-OCT-2027
3.80%24 K99.86%3.75%2027-10-018.51 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP4645547Concho Resources Inc. 4.85% 15-AUG-2048
3.73%14.49 M114.90%4.85%2048-08-159.83 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP4246613ConocoPhillips Company 3.35% 15-MAY-2025
3.32%30 K100.01%3.35%2025-05-15199.23 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP5126536ConocoPhillips 4.85% 15-AUG-2048
2.87%0130.32%4.85%2048-08-155.59 M USD1,000.00 USD2,000.00 USDConocoPhillips
COP5126532ConocoPhillips 3.75% 01-OCT-2027
2.31%0107.15%3.75%2027-10-017 K USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP5962974ConocoPhillips Company 5.7% 01-APR-2034
———5.70%2034-04-01—1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5962976ConocoPhillips Company 5.2% 01-JUN-2045
———5.20%2045-06-01—1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5972290ConocoPhillips Company 5.2% 01-JUN-2045
———5.20%2045-06-01151.42 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5972280ConocoPhillips Company 5.3% 01-APR-2029
———5.30%2029-04-0158.63 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5962975ConocoPhillips Company 6.6% 01-OCT-2037
———6.60%2037-10-01—1,000.00 USD2,000.00 USDConocoPhillips Co.