ابدأ الآن
EVERSOURCE ENERGYEVERSOURCE ENERGYEVERSOURCE ENERGY

EVERSOURCE ENERGY

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية مناقشات التوقعات الموسمية
السندات

سندات ES

فيما يلي قائمة بسندات الشركات EVERSOURCE ENERGY. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
ES3666380Connecticut Light and Power Company 5.625% 01-APR-2035
5.65%9.924 M99.79%5.63%2035-04-01100 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
EES3706492Western Massachusetts Electric Company 5.9% 15-SEP-2034
5.65%5.625 M101.92%5.90%2034-09-1550 M USD1,000.00 USD1,000.00 USDWestern Massachusetts Electric Co.
EES5522639Public Service Company of New Hampshire 5.15% 15-JAN-2053
5.49%236 K94.65%5.15%2053-01-15300 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES5793767Eversource Energy 5.95% 15-JUL-2034
5.48%10.068 M103.60%5.95%2034-07-15700 M USD1,000.00 USD2,000.00 USDEversource Energy
ES3682021NSTAR Electric Company 5.5% 15-MAR-2040
5.46%10 K100.42%5.50%2040-03-15300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4117266Connecticut Light and Power Company 4.3% 15-APR-2044
5.45%2.5 M85.35%4.30%2044-04-15475 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4933488Eversource Energy 3.45% 15-JAN-2050
5.45%5 K70.11%3.45%2050-01-15650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5735020Eversource Energy 5.5% 01-JAN-2034
5.45%4.782 M100.40%5.50%2034-01-01650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES3671625Connecticut Light and Power Company 6.375% 01-SEP-2037
5.44%432 K108.90%6.38%2037-09-01100 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES5414137NSTAR Electric Company 4.55% 01-JUN-2052
5.44%1.1 M86.02%4.55%2052-06-01450 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5475107NSTAR Electric Company 4.95% 15-SEP-2052
5.43%280 K92.35%4.95%2052-09-15400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
EES3667248Public Service Company of New Hampshire 5.6% 05-OCT-2035
5.42%4 M101.54%5.60%2035-10-0550 M USD1,000.00 USD1,000.00 USDPublic Service Company of New Hampshire
ES4246568Connecticut Light and Power Company 4.15% 01-JUN-2045
5.40%1.8 M83.52%4.15%2045-06-01350 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5522112Connecticut Light and Power Company 5.25% 15-JAN-2053
5.39%87 K97.80%5.25%2053-01-15500 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4104232NSTAR Electric Company 4.4% 01-MAR-2044
5.38%358 K87.59%4.40%2044-03-01300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5584851Eversource Energy 5.125% 15-MAY-2033
5.37%444 K98.29%5.13%2033-05-15800 M USD1,000.00 USD2,000.00 USDEversource Energy
EES4851480Public Service Company of New Hampshire 3.6% 01-JUL-2049
5.32%20 K74.36%3.60%2049-07-01300 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES4611894Connecticut Light and Power Company 4.0% 01-APR-2048
5.27%958 K81.62%4.00%2048-04-01800 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES3670261Connecticut Light and Power Company 5.75% 01-MAR-2037
5.25%60 K104.63%5.75%2037-03-01150 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES5367086Eversource Energy 3.375% 01-MAR-2032
5.25%235 K88.54%3.38%2032-03-01650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5793766Eversource Energy 5.85% 15-APR-2031
5.25%3.905 M103.32%5.85%2031-04-15700 M USD1,000.00 USD2,000.00 USDEversource Energy
ES3668303Connecticut Light and Power Company 6.35% 01-JUN-2036
5.24%10 M109.83%6.35%2036-06-01250 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
US67021CAQ0NSTAR ELEC. 21/51
5.23%066.60%3.10%2051-06-01300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5815286NSTAR Electric Company 5.4% 01-JUN-2034
5.23%1.837 M101.33%5.40%2034-06-01600 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4342508Eversource Energy 3.35% 15-MAR-2026
5.16%45 K97.69%3.35%2026-03-15250 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5867226Connecticut Light and Power Company 4.95% 15-AUG-2034
5.13%1.176 M98.63%4.95%2034-08-15300 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
EES5654113Public Service Company of New Hampshire 5.35% 01-OCT-2033
5.12%4.894 M101.66%5.35%2033-10-01600 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES5145769Eversource Energy 2.55% 15-MAR-2031
5.08%2.872 M86.23%2.55%2031-03-15350 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5608859Connecticut Light and Power Company 4.9% 01-JUL-2033
5.05%30 K98.92%4.90%2033-07-01300 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES3706428Connecticut Light and Power Company 5.75% 15-SEP-2034
5.03%2.475 M105.71%5.75%2034-09-15130 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES5700764Eversource Energy 5.95% 01-FEB-2029
5.00%4.506 M103.63%5.95%2029-02-01800 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5029274Eversource Energy 1.65% 15-AUG-2030
4.99%42 K83.22%1.65%2030-08-15600 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4778241Eversource Energy 4.25% 01-APR-2029
4.97%40 K97.17%4.25%2029-04-01500 M USD1,000.00 USD2,000.00 USDEversource Energy
EES3669735Boston Edison Co. 5.75% 15-MAR-2036
4.94%48 K107.14%5.75%2036-03-15200 M USD1,000.00 USD1,000.00 USDBoston Edison Co.
ES5207380Connecticut Light and Power Company 2.05% 01-JUL-2031
4.92%710 K83.66%2.05%2031-07-01425 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
US30040WAQ1EVERSOURCE 22/27 V
4.90%095.67%2.90%2027-03-01650 M USD1,000.00 USD2,000.00 USDEversource Energy
EES5196024Public Service Company of New Hampshire 2.2% 15-JUN-2031
4.88%45 K84.81%2.20%2031-06-15350 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES4583818Eversource Energy 3.3% 15-JAN-2028
4.86%1.213 M95.42%3.30%2028-01-15450 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5735019Eversource Energy 5.0% 01-JAN-2027
4.86%42 K100.29%5.00%2027-01-01350 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5434415Eversource Energy 4.6% 01-JUL-2027
4.83%610 K99.43%4.60%2027-07-01600 M USD1,000.00 USD2,000.00 USDEversource Energy
EES5029897Public Service Company of New Hampshire 2.4% 01-SEP-2050
4.83%16 K61.35%2.40%2050-09-01150 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES5549902Eversource Energy 5.45% 01-MAR-2028
4.82%1.247 M101.91%5.45%2028-03-011.3 B USD1,000.00 USD2,000.00 USDEversource Energy
ES4969825NSTAR Electric Company 3.95% 01-APR-2030
4.79%120 K96.00%3.95%2030-04-01400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5584903Eversource Energy 4.75% 15-MAY-2026
4.77%67 K99.98%4.75%2026-05-15450 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5237910Eversource Energy 1.4% 15-AUG-2026
4.76%110 K94.38%1.40%2026-08-15300 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4366406NSTAR Electric Company 2.7% 01-JUN-2026
4.74%150 K96.98%2.70%2026-06-01250 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4834526NSTAR Electric Company 3.25% 15-MAY-2029
4.70%10 K94.10%3.25%2029-05-15400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5654036NSTAR Electric Company 5.6% 01-OCT-2028
4.70%60 K103.19%5.60%2028-10-01150 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5735016Connecticut Light and Power Company 4.65% 01-JAN-2029
4.68%295 K99.89%4.65%2029-01-01350 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5237991NSTAR Electric Company 1.95% 15-AUG-2031
4.67%15 K84.16%1.95%2031-08-15300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4495993NSTAR Electric Company 3.2% 15-MAY-2027
4.65%19 K96.60%3.20%2027-05-15700 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4463014Connecticut Light and Power Company 3.2% 15-MAR-2027
4.65%114 K96.82%3.20%2027-03-15500 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4311196NSTAR Electric Company 3.25% 15-NOV-2025
4.58%3.5 M98.70%3.25%2025-11-15250 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5080272Connecticut Light and Power Company 0.75% 01-DEC-2025
4.49%1.22 M96.22%0.75%2025-12-01400 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5029273Eversource Energy 0.8% 15-AUG-2025
3.85%109 K97.01%0.80%2025-08-15300 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4201977Eversource Energy 3.15% 15-JAN-2025
3.52%136 K99.64%3.15%2025-01-15300 M USD1,000.00 USD2,000.00 USDEversource Energy
ES3672362Connecticut Light and Power Company 5.75% 01-MAR-2037
———5.75%2037-03-0115.04 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
EES3671454Western Massachusetts Electric Company 6.7% 15-AUG-2037
———6.70%2037-08-1540 M USD1,000.00 USD1,000.00 USDWestern Massachusetts Electric Co.