ابدأ الآن
SHELL PLCSHELL PLCSHELL PLC

SHELL PLC

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية الأخبار مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات SHEL/N

فيما يلي قائمة بسندات الشركات SHELL PLC. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
XXS222838746SHELL INTL F 20/52 MTN
8.61%043.98%1.75%2052-09-10500 M GBP1,000.00 GBP100,000.00 GBPShell International Finance BV
RRDS5308400Shell International Finance BV 3.0% 26-NOV-2051
6.60%1.11 M65.20%3.00%2051-11-261 B USD1,000.00 USD1,000.00 USDShell International Finance BV
RRDS4908207Shell International Finance BV 3.125% 07-NOV-2049
6.48%1.11 M68.16%3.13%2049-11-071.25 B USD1,000.00 USD1,000.00 USDShell International Finance BV
UUS822582BY7SHELL INTL FIN. 16/46
6.46%075.61%3.75%2046-09-12245.62 M USD1,000.00 USD1,000.00 USDShell International Finance BV
RRDS5913231Shell Finance US Inc. 3.25% 06-APR-2050
6.45%1.32 M69.35%3.25%2050-04-061.66 B USD1,000.00 USD1,000.00 USDShell Finance US, Inc.
RRDS4973299Shell International Finance BV 3.25% 06-APR-2050
6.27%5 K70.52%3.25%2050-04-06335.54 M USD1,000.00 USD1,000.00 USDShell International Finance BV
RRDS5308399Shell International Finance BV 2.875% 26-NOV-2041
6.18%5.54 M72.82%2.88%2041-11-26500 M USD1,000.00 USD1,000.00 USDShell International Finance BV
UUS822582BQ4SHELL INTL FIN. 16/46
6.17%080.04%4.00%2046-05-10485.92 M USD1,000.00 USD1,000.00 USDShell International Finance BV
RRDS5913232Shell Finance US Inc. 3.75% 12-SEP-2046
6.07%2.43 M78.33%3.75%2046-09-121 B USD1,000.00 USD1,000.00 USDShell Finance US, Inc.
RRDS3889951Shell International Finance BV 3.625% 21-AUG-2042
6.07%1.16 M79.30%3.63%2042-08-21500 M USD1,000.00 USD1,000.00 USDShell International Finance BV
SS0IHSHELL INTL FIN. 15/45
6.05%084.74%4.38%2045-05-11553.25 M USD1,000.00 USD1,000.00 USDShell International Finance BV
RRDS5913229Shell Finance US Inc. 4.0% 10-MAY-2046
6.05%3.22 M80.95%4.00%2046-05-101.76 B USD1,000.00 USD1,000.00 USDShell Finance US, Inc.
SS0ICSHELL INTL FIN. 13/43
5.90%088.08%4.55%2043-08-12289.72 M USD1,000.00 USD1,000.00 USDShell International Finance BV
RRDS5913225Shell Finance US Inc. 4.375% 11-MAY-2045
5.90%1.2 M85.96%4.38%2045-05-112.45 B USD1,000.00 USD1,000.00 USDShell Finance US, Inc.
RRDS5913228Shell Finance US Inc. 4.55% 12-AUG-2043
5.68%502 K89.82%4.55%2043-08-12960.28 M USD1,000.00 USD1,000.00 USDShell Finance US, Inc.
RRDS.GLShell International Finance BV 5.5% 25-MAR-2040
5.18%538 K102.67%5.50%2040-03-251 B USD1,000.00 USD1,000.00 USDShell International Finance BV
UUS822582AD4SHELL INTL FIN. 2038
5.10%0110.33%6.38%2038-12-152.75 B USD1,000.00 USD1,000.00 USDShell International Finance BV
XXS222829127SHELL INTL F 20/30 MTN
5.03%081.99%1.00%2030-12-10500 M GBP1,000.00 GBP100,000.00 GBPShell International Finance BV
RRDS5913227Shell Finance US Inc. 4.125% 11-MAY-2035
4.85%4.34 M95.03%4.13%2035-05-111.19 B USD1,000.00 USD1,000.00 USDShell Finance US, Inc.
RRDS5913226Shell Finance US Inc. 2.75% 06-APR-2030
4.81%5.63 M91.56%2.75%2030-04-061.36 B USD1,000.00 USD1,000.00 USDShell Finance US, Inc.
SS0IJSHELL INTL FIN. 15/35
4.78%095.54%4.13%2035-05-11307.65 M USD1,000.00 USD1,000.00 USDShell International Finance BV
XXS207873543SHELL INTL F 19/39 MTN
4.74%066.53%0.88%2039-11-081 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
SS0ILSHELL INTL FIN. 15/25
4.70%099.74%3.25%2025-05-112.75 B USD1,000.00 USD1,000.00 USDShell International Finance BV
RRDS5913230Shell Finance US Inc. 2.375% 07-NOV-2029
4.66%783 K91.24%2.38%2029-11-071.08 B USD1,000.00 USD1,000.00 USDShell Finance US, Inc.
RRDS4908206Shell International Finance BV 2.375% 07-NOV-2029
4.59%755 K91.46%2.38%2029-11-07424.72 M USD1,000.00 USD1,000.00 USDShell International Finance BV
RRDS4973298Shell International Finance BV 2.75% 06-APR-2030
4.52%1.62 M92.68%2.75%2030-04-06394.61 M USD1,000.00 USD1,000.00 USDShell International Finance BV
SS0IASHELL INTL FIN. 18/28
4.50%098.02%3.88%2028-11-131.5 B USD1,000.00 USD1,000.00 USDShell International Finance BV
995DOBG ENERGY CAPITAL 5.125% GTD SNR EMTN 01/12/254.50%0100.45%5.13%2025-12-01750 M GBP1,000.00 GBP50,000.00 GBPBG Energy Capital Plc
112GKBG ENERGY CAPITAL 5.125% GTD SNR NTS 15/10/20414.44%7 M108.50%5.13%2041-10-15900 M USD1,000.00 USD200,000.00 USDBG Energy Capital Plc
UUS822582BT8SHELL INTL FIN. 16/26
4.40%098.29%2.88%2026-05-101.75 B USD1,000.00 USD1,000.00 USDShell International Finance BV
UUS822582BX9SHELL INTL FIN. 16/26
4.38%097.33%2.50%2026-09-121 B USD1,000.00 USD1,000.00 USDShell International Finance BV
112GJBG ENERGY CAPITAL 5.125% GTD SNR NTS 15/10/20414.20%20 M111.22%5.13%2041-10-15900 M USD1,000.00 USD200,000.00 USDBG Energy Capital Plc
SSOIPSHELL INTL F 19/31 MTN
3.64%083.12%0.50%2031-11-081 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
XXS217038685SHELL INTL F 20/32 MTN
3.63%085.69%1.25%2032-11-111 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
XXS215441911SHELL INTL F 20/32 MTN
3.45%091.01%1.88%2032-04-071 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
X6EABG ENERGY CAP.14/29 MTN
3.19%096.16%2.25%2029-11-21800 M EUR1,000.00 EUR100,000.00 EURBG Energy Capital Plc
111AVSHELL INTL.FIN.BV 2.5% GTD SNR NTS 24/03/20263.08%100 K99.08%2.50%2026-03-241 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
XXS215441873SHELL INTL F 20/28 MTN
2.92%095.96%1.50%2028-04-071 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
XXS207873462SHELL INTL F 19/27 MTN
2.84%093.25%0.13%2027-11-081 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
XXS147665458SHELL INTL FIN. 16/28 MTN
2.80%093.55%0.75%2028-08-151 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
XXS141140108SHELL INTL FIN. 16/28 MTN
2.80%095.47%1.25%2028-05-121 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
999ZNBG ENERGY CAPITAL 5% GTD SNR EMTN 04/11/20362.70%125 K129.72%5.00%2036-11-04750 M GBP1,000.00 GBP100,000.00 GBPBG Energy Capital Plc
XXS113527714SHELL INTL FIN. 14/27 MTN
2.56%098.32%1.63%2027-01-201.25 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
XXS129246804SHELL INTL FIN. 15/25 MTN
2.47%099.69%1.88%2025-09-151 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
CCH29287789SHELL INTL FIN. 15/28 MTN
0.92%099.84%0.88%2028-08-21525 M CHF5,000.00 CHF5,000.00 CHFShell International Finance BV
AT0000A26Z69ELG 0.834% NOTES 19-29
0.83%0100.00%0.83%2029-03-2175 M EUR100,000.00 EUR100,000.00 EURObaiyed Erdolaufsuchungs-Und Gewinnungsgesellschaft mbH
BBG11NATIONAL GAS TRANSMISSION PLC 4.63%-VAR SNR EMTN 12/11/29———4.63%2029-11-1210 B JPY100,000,000.00 JPY100,000,000.00 JPYBG Group Ltd.
990NBBG ENERGY CAPITAL 3.5% GTD SNR EMTN 17/10/33———3.50%2033-10-17100 M EUR100,000.00 EUR100,000.00 EURBG Energy Capital Plc
004NCNATIONAL GAS TRANSMISSION PLC 6.2% SNR EMTN 02/10/2028———6.20%2028-10-0250 M GBP1,000.00 GBP1,000.00 GBPBG Group Ltd.