ابدأ الآن
SOUTHERN CO.SOUTHERN CO.SOUTHERN CO.

SOUTHERN CO.

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات SO

فيما يلي قائمة بسندات الشركات SOUTHERN CO.. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
6.77%600 K65.62%3.15%2051-09-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
6.73%969 K64.25%3.00%2052-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
UUS10392FV5ALABAMA PWR 21/51
6.63%066.40%3.13%2051-07-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
6.54%123 K68.31%3.25%2051-03-15750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
6.47%5.15 M77.27%3.95%2046-10-01550 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
6.45%752 K67.24%3.10%2051-07-30325 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
6.36%70 K75.30%3.70%2047-12-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
6.35%10 K72.19%3.45%2049-10-01600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
6.30%6.57 M74.80%3.70%2050-01-30500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SS0PBSOUTHERN POWER 16/46
6.27%087.81%4.95%2046-12-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SO6016287Southern Company 6.375% 15-MAR-2055
6.26%3.84 M101.25%6.38%2055-03-151.8 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
6.23%21 K77.94%3.75%2045-03-01725 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO4365693Southern Company 4.4% 01-JUL-2046
6.21%405 K83.40%4.40%2046-07-012 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
6.19%1.28 M83.25%4.40%2047-05-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
6.09%6 K83.44%4.10%2042-01-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
6.03%58 K83.24%4.30%2048-07-15500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
6.01%1.7 M81.44%3.85%2042-12-01350 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
5.98%378 K86.18%4.40%2043-06-01500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
5.96%1 K85.96%4.30%2042-03-151.1 B USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
5.96%1.01 M85.57%4.25%2042-03-15450 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
5.93%6 K84.77%4.30%2046-01-02400 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
5.88%680 K84.28%4.15%2044-08-15400 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
5.86%4 K90.65%4.75%2041-10-15150 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
5.83%086.53%4.30%2043-03-15400 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5.76%6 M100.89%5.90%2033-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5.75%300 K93.39%5.13%2052-05-15800 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5.72%50 K95.13%5.15%2041-09-15575 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5.67%692.4 K92.43%4.75%2040-09-01500 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
5.64%50 K96.49%5.25%2043-07-15300 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SO4365692Southern Company 4.25% 01-JUL-2036
5.57%642 K90.81%4.25%2036-07-01500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5.57%3.7 M102.55%5.88%2041-03-15700 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
5.55%20 K101.88%5.90%2032-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5.55%50 K98.74%5.40%2040-06-01264.9 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5.55%20 K97.02%5.20%2041-06-01250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5.44%120 K104.00%5.95%2039-02-01173.81 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
5.38%75 K103.91%6.00%2034-10-01250 M USD1,000.00 USD1,000.00 USDSouthern Company Gas Capital Corp.
UUS8426EPAD0SOUTH.CO.GAS 20/31
5.38%083.83%1.75%2031-01-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5886318Southern Company 4.85% 15-MAR-2035
5.37%5.04 M96.63%4.85%2035-03-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
5.37%1.86 M97.38%4.95%2034-09-15450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
5.24%24 K102.04%5.60%2033-03-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5.22%105 K102.44%5.50%2041-03-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
5.21%2.32 M99.97%5.20%2033-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5.20%6 K103.36%5.65%2037-03-01161.38 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
5.19%4.62 M99.80%5.15%2032-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5647335Southern Company 5.7% 15-MAR-2034
5.18%2.87 M103.20%5.70%2034-03-151.1 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
5.17%13.51 M100.20%5.20%2035-03-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
5.16%100 K103.47%5.75%2033-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO4232106Alabama Power Company 2.8% 01-APR-2025
5.15%300 K99.83%2.80%2025-04-01250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
5.15%430 K89.16%3.05%2032-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
5.15%4.29 M98.85%4.95%2033-05-171 B USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5.13%49 K107.11%6.00%2039-03-01500 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
5.07%70 K101.13%5.25%2034-03-15900 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
5.04%1.15 M94.01%3.94%2032-09-01450 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
5.04%80 K99.21%3.88%2025-11-15250 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
5.02%338 K105.04%5.85%2033-11-15300 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
5.02%1.22 M84.55%1.45%2030-09-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5485514Southern Company 5.7% 15-OCT-2032
5.02%6 K103.77%5.70%2032-10-15500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
5.01%20 K108.84%6.13%2038-05-15300 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
5.01%60 K103.92%5.70%2033-02-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
4.96%1.71 M94.81%3.70%2030-04-301 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
4.93%40 K98.79%4.70%2032-05-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5485513Southern Company 5.15% 06-OCT-2025
4.84%45 K100.18%5.15%2025-10-06500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
4.84%2.15 M91.87%2.65%2029-09-15650 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5138418Southern Company 1.75% 15-MAR-2028
4.80%405 K91.93%1.75%2028-03-15400 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4.67%638 K99.53%4.55%2030-03-15600 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
4.64%9.82 M100.97%4.85%2031-03-15500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4.64%50 K102.93%5.50%2029-03-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
4.62%1.5 M100.04%4.65%2026-09-15400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5410522Southern Company 5.113% 01-AUG-2027
4.61%5.52 M101.09%5.11%2027-08-01862.5 M USD1,000.00 USD1,000.00 USDThe Southern Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
4.60%70 K98.25%3.95%2028-03-30300 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4.54%110 K98.44%3.25%2026-06-15350 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
4.53%250 K105.91%7.30%2027-07-1553.5 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4.53%24 K98.70%3.25%2026-04-01325 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
4.52%234 K96.99%0.90%2026-01-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4.51%3 K98.43%3.25%2026-07-011.75 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5588081Southern Company 4.85% 15-JUN-2028
4.49%1.94 M101.02%4.85%2028-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
4.47%1.87 M97.70%3.25%2027-03-30400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
4.43%96 K98.47%3.75%2027-09-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
4.43%6.54 M99.80%4.15%2025-12-01500 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4.42%46 K105.73%6.58%2028-02-152.71 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
4.41%140 K100.66%4.65%2028-05-16750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
4.40%490 K105.70%6.58%2028-02-1549.98 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
4.38%1.53 M101.13%5.00%2027-02-23500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5808066Southern Company 4.5% 15-JUN-2027
4.13%10 M101.00%4.50%2027-06-151.5 B USD1,000.00 USD1,000.00 USDThe Southern Co.
SO5046467Southern Company 4.0% 15-JAN-2051
4.10%16 K98.73%4.00%2051-01-151.25 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
4.00%2.2 M100.00%4.00%2073-05-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5178871Southern Company 3.75% 15-SEP-2051
3.96%75 K97.23%3.75%2051-09-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5680928Georgia Power Company FRN 08-MAY-2025
3.36%91 K100.30%5.10%2025-05-08700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
XS143505642SOUTHERN POWER 16/26
2.72%098.92%1.85%2026-06-20500 M EUR1,000.00 EUR100,000.00 EURSouthern Power Co.
XS238767539SOUTHERN CO. 21/81 FLR
2.06%095.27%1.88%2081-09-151.25 B EUR1,000.00 EUR100,000.00 EURThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
−8.16%158 K110.00%3.88%2025-12-151.73 B USD1,000.00 USD1,000.00 USDThe Southern Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
———4.00%2074-11-15117.09 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO4507467Southern Company 5.325% 21-JUN-2057
———5.33%2057-06-21500 M USD1,000.00 USD200,000.00 USDThe Southern Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
———6.55%2026-11-2030 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.