ابدأ الآن
VERIZON COMMUNICATIONSVERIZON COMMUNICATIONSVERIZON COMMUNICATIONS

VERIZON COMMUNICATIONS

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات VZ

فيما يلي قائمة بسندات الشركات VERIZON COMMUNICATIONS. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
VVICX5890658Victra Holdings, LLC 8.75% 15-SEP-2029
7.74%338 K104.10%8.75%2029-09-15450 M USD1,000.00 USD2,000.00 USDVictra Holdings LLC
LLSFH5125963Victra Holdings, LLC 7.75% 15-FEB-2026
7.33%1 M100.50%7.75%2026-02-15234.456 M USD1,000.00 USD2,000.00 USDVictra Holdings LLC
VVZ.HQChesapeake & Potomac Telephone Co. of West Virginia 8.4% 15-OCT-2029
6.83%80 K106.63%8.40%2029-10-1523.28 M USD1,000.00 USD1,000.00 USDChesapeake & Potomac Telephone Co. of West Virginia
AU3CB026816VERIZON COMM 19/39 MTN
6.47%070.01%3.50%2039-11-04500 M AUD10,000.00 AUD10,000.00 AUDVerizon Communications, Inc.
VZ5680218Verizon Communications Inc. 6.4% 15-NOV-2053
6.39%15 K100.10%6.40%2053-11-152.548 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5252610Verizon Communications Inc. 2.355% 15-MAR-2032
6.23%076.87%2.36%2032-03-1537.83 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5427865Verizon Communications Inc. 3.85% 15-JUN-2029
6.22%54 K90.50%3.85%2029-06-15152 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5705331Verizon Communications Inc. 5.65% 15-NOV-2030
6.19%20 K97.25%5.65%2030-11-151.697 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4988354Verizon Communications Inc. 2.05% 15-MAY-2030
6.18%30 K80.59%2.05%2030-05-15560 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5233515Verizon Communications Inc. 2.0% 15-AUG-2031
6.16%16 K76.76%2.00%2031-08-151.769 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5700832Verizon Communications Inc. 6.1% 15-NOV-2053
6.09%20 K100.17%6.10%2053-11-15419 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5864188Verizon Communications Inc. 5.05% 15-AUG-2036
6.08%3 K91.07%5.05%2036-08-155.145 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.RXVerizon Communications Inc. 8.95% 01-MAR-2039
6.06%4 K128.78%8.95%2039-03-01107.158 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5705330Verizon Communications Inc. 6.05% 15-NOV-2053
6.06%30 K99.88%6.05%2053-11-151.106 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5420577Verizon Communications Inc. 3.95% 15-JUN-2029
6.05%3 K91.54%3.95%2029-06-151.661 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5656550Verizon Communications Inc. 5.9% 15-SEP-2053
5.97%15 K98.88%5.90%2053-09-15630 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.GNVerizon Pennsylvania, Inc 8.75% 15-AUG-2031
5.97%11 K115.64%8.75%2031-08-1534.923 M USD1,000.00 USD1,000.00 USDVerizon Pennsylvania, Inc
VZ5641250Verizon Communications Inc. 5.9% 15-AUG-2053
5.89%250 K100.09%5.90%2053-08-15476 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5637427Verizon Communications Inc. 5.8% 15-AUG-2053
5.87%102 K98.88%5.80%2053-08-151.205 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5652669Verizon Communications Inc. 5.8% 15-SEP-2053
5.86%10 K99.00%5.80%2053-09-15549 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5680217Verizon Communications Inc. 5.9% 15-NOV-2030
5.85%15 K100.23%5.90%2030-11-151.816 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5629296Verizon Communications Inc. 5.5% 15-AUG-2053
5.84%90 K94.62%5.50%2053-08-15696 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5088390Verizon Communications Inc. 1.6% 15-DEC-2030
5.84%078.08%1.60%2030-12-15500 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5633193Verizon Communications Inc. 5.8% 15-AUG-2053
5.83%34 K99.50%5.80%2053-08-15753 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ3706966Alltel Corporation 7.875% 01-JUL-2032
5.79%24 K113.00%7.88%2032-07-0155.847 M USD1,000.00 USD1,000.00 USDAlltel Corp.
VZ5410330Verizon Communications Inc. 4.55% 15-MAY-2052
5.79%20 K81.00%4.55%2052-05-15243 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.SVVerizon Communications Inc. 6.0% 01-APR-2041
5.78%14 K102.43%6.00%2041-04-01122.137 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
US92343VCM4VERIZON COMM 2054
5.77%087.92%5.01%2054-08-21793.981 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5711883Verizon Communications Inc. 5.75% 15-DEC-2053
5.76%36 K99.80%5.75%2053-12-15740 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5715898Verizon Communications Inc. 5.45% 15-DEC-2053
5.75%400 K95.17%5.45%2053-12-15586 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.NGVerizon New York Inc. 7.375% 01-APR-2032
5.75%40 K109.87%7.38%2032-04-0199.437 M USD1,000.00 USD1,000.00 USDVerizon New York, Inc.
VZ5414106Verizon Communications Inc. 4.15% 15-MAY-2029
5.74%10 K93.67%4.15%2029-05-152.717 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
BACAVERIZON COMM 13/43
5.73%0110.03%6.55%2043-09-15803.356 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4702900Verizon Communications Inc. 4.7% 15-SEP-2048
5.72%10 K85.49%4.70%2048-09-152.457 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.RRVerizon Communications Inc. 6.4% 15-FEB-2038
5.72%200 K106.54%6.40%2038-02-15172.067 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5197121Verizon Communications Inc. 2.55% 15-JUN-2033
5.71%40 K78.18%2.55%2033-06-151.884 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4609142Verizon Communications Inc. 4.75% 15-MAR-2048
5.71%60 K86.50%4.75%2048-03-157.497 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
AU3CB027887VERIZON COMM 21/31 MTN
5.71%085.42%3.00%2031-03-23500 M AUD10,000.00 AUD200,000.00 AUDVerizon Communications, Inc.
VZ5607038Verizon Communications Inc. 5.45% 15-JUN-2053
5.70%60 K96.00%5.45%2053-06-151.354 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4785240Verizon Communications Inc. 4.85% 15-JAN-2049
5.69%30 K88.00%4.85%2049-01-151.848 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.RSVerizon Communications Inc. 6.9% 15-APR-2038
5.68%140 K111.82%6.90%2038-04-15152.215 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5769185Verizon Communications Inc. 5.4% 15-MAR-2054
5.66%12 K95.79%5.40%2054-03-155.161 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5718895Verizon Communications Inc. 5.4% 15-DEC-2053
5.66%20 K95.84%5.40%2053-12-15764 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4832516Verizon Communications Inc. 4.0% 15-MAY-2039
5.65%12 K82.98%4.00%2039-05-155.668 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5757377Verizon Communications Inc. 5.5% 23-FEB-2054
5.65%1.86 M97.53%5.50%2054-02-231 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4542142Verizon Communications Inc. 4.75% 15-SEP-2047
5.65%25 K87.49%4.75%2047-09-1516.782 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4764943Verizon Communications Inc. 5.0% 15-NOV-2048
5.65%2 K90.70%5.00%2048-11-158.487 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.RMVerizon Communications Inc. 6.25% 01-APR-2037
5.65%62 K105.54%6.25%2037-04-01241.298 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
US92343VBZ6VERIZON COMM 14/34
5.62%095.78%5.05%2034-03-15151.301 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4530419Verizon Communications Inc. 4.8% 15-AUG-2047
5.62%4 K88.64%4.80%2047-08-1522.764 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4503469Verizon Communications Inc. 4.75% 15-JUN-2047
5.62%252 K88.02%4.75%2047-06-1531.28 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4559111Verizon Communications Inc. 4.7% 15-NOV-2047
5.61%46 K87.28%4.70%2047-11-1544.207 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4804605Verizon Communications Inc. 4.5% 15-MAR-2049
5.61%62 K83.97%4.50%2049-03-153.167 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4651554Verizon Communications Inc. 5.05% 15-JUL-2048
5.61%65 K92.08%5.05%2048-07-1537.628 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
BACLVERIZON COMM 16/46
5.61%079.98%4.13%2046-08-15920.273 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5065190Verizon Communications Inc. 1.68% 30-OCT-2030
5.61%30 K79.95%1.68%2030-10-302.494 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4649209Verizon Communications Inc. 4.9% 15-JUN-2048
5.60%75 K90.04%4.90%2048-06-1511.013 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5661163Verizon Communications Inc. 5.6% 15-OCT-2030
5.60%760 K100.00%5.60%2030-10-151.677 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4809148Verizon Communications Inc. 4.5% 15-MAR-2049
5.59%80 K84.21%4.50%2049-03-153.561 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4561538Verizon Communications Inc. 4.7% 15-NOV-2047
5.59%80 K87.58%4.70%2047-11-1536.755 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4213458Verizon Communications Inc. 4.522% 15-SEP-2048
5.59%5.01 M84.76%4.52%2048-09-151.247 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
BACPVERIZON COMM 17/47
5.59%098.83%5.50%2047-03-16457.339 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5502201Verizon Communications Inc. 5.6% 15-NOV-2029
5.58%50 K100.10%5.60%2029-11-152.682 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4514567Verizon Communications Inc. 4.55% 15-JUL-2047
5.57%150 K85.77%4.55%2047-07-1516.923 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
US92343VBG8VERIZON COMM 12/42
5.57%079.37%3.85%2042-11-01706.871 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
US92343VCK8VERIZON COMM 2046
5.57%090.41%4.86%2046-08-212.36 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4577393Verizon Communications Inc. 4.5% 15-DEC-2047
5.57%14 K85.02%4.50%2047-12-1527.184 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5416546Verizon Communications Inc. 4.65% 15-MAY-2052
5.56%54 K85.75%4.65%2052-05-15469 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4815037Verizon Communications Inc. 4.05% 15-APR-2039
5.56%4 K84.42%4.05%2039-04-152.237 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4594980Verizon Communications Inc. 4.45% 15-FEB-2048
5.56%20 K84.28%4.45%2048-02-155.98 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4645544Verizon Communications Inc. 4.95% 15-JUN-2048
5.56%75 K91.38%4.95%2048-06-159.709 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4613097Verizon Communications Inc. 4.8% 15-MAR-2048
5.55%5 K89.33%4.80%2048-03-158.66 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4544355Verizon Communications Inc. 4.7% 15-SEP-2047
5.55%200 K88.08%4.70%2047-09-1532.925 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.LVVerizon New York Inc. 6.5% 15-APR-2028
5.55%20 K102.97%6.50%2028-04-1534.773 M USD1,000.00 USD1,000.00 USDVerizon New York, Inc.
VZ5499247Verizon Communications Inc. 5.55% 15-NOV-2029
5.55%95 K100.01%5.55%2029-11-151.191 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4600553Verizon Communications Inc. 4.75% 15-FEB-2048
5.55%34 K88.73%4.75%2048-02-1513.618 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5458129Verizon Communications Inc. 3.8% 15-AUG-2029
5.55%40 K92.67%3.80%2029-08-15393 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4727759Verizon Communications Inc. 4.75% 15-OCT-2048
5.54%64 K88.57%4.75%2048-10-152.774 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4663140Verizon Communications Inc. 4.7% 15-AUG-2048
5.54%12 K88.00%4.70%2048-08-152.622 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4811133Verizon Communications Inc. 4.25% 15-MAR-2039
5.54%10 K86.80%4.25%2039-03-156.193 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.TAVerizon Communications Inc. 4.75% 01-NOV-2041
5.54%62 K90.93%4.75%2041-11-01487.801 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4527587Verizon Communications Inc. 4.8% 15-AUG-2047
5.53%25 K89.77%4.80%2047-08-1549.677 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4769162Verizon Communications Inc. 4.9% 15-NOV-2048
5.53%33 K90.89%4.90%2048-11-151.304 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4634715Verizon Communications Inc. 4.85% 15-MAY-2048
5.52%47 K90.46%4.85%2048-05-154.688 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4686290Verizon Communications Inc. 4.85% 15-SEP-2048
5.51%30 K90.44%4.85%2048-09-154.589 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.RBVerizon Communications Inc. 7.75% 15-JUN-2032
5.51%57 K114.03%7.75%2032-06-15106.807 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.SEVerizon Communications Inc. 7.35% 01-APR-2039
5.51%17 K118.97%7.35%2039-04-01112.203 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
US92343VDU5VERIZON COMM 17/37
5.50%097.67%5.25%2037-03-161.095 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4498542Verizon Communications Inc. 4.9% 15-MAY-2047
5.50%431 K91.63%4.90%2047-05-15207.017 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5656549Verizon Communications Inc. 5.5% 15-SEP-2030
5.50%24 K99.99%5.50%2030-09-151.073 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4632281Verizon Communications Inc. 4.9% 15-MAY-2048
5.50%90 K91.45%4.90%2048-05-159.694 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4968008Verizon Communications Inc. 4.0% 22-MAR-2050
5.50%6 K77.62%4.00%2050-03-221.166 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4535073Verizon Communications Inc. 4.85% 15-AUG-2047
5.50%504 K90.94%4.85%2047-08-1528.257 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4774265Verizon Communications Inc. 5.0% 15-DEC-2048
5.50%2 K92.80%5.00%2048-12-156.595 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.GXVerizon Maryland LLC 8.3% 01-AUG-2031
5.49%6 K115.91%8.30%2031-08-0121.111 M USD1,000.00 USD1,000.00 USDVerizon Maryland LLC
VZ4668121Verizon Communications Inc. 4.8% 15-AUG-2048
5.49%60 K90.12%4.80%2048-08-155.265 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
XS170816889VERIZON COMM 17/36
5.48%081.03%3.38%2036-10-271 B GBP1,000.00 GBP100,000.00 GBPVerizon Communications, Inc.
VZ4213475Verizon Communications Inc. 4.672% 15-MAR-2055
5.48%250 K86.59%4.67%2055-03-15722.561 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4564307Verizon Communications Inc. 4.65% 15-NOV-2047
5.48%20 K88.31%4.65%2047-11-1516.757 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.SYNew Jersey Bell Telephone Co. 7.85% 15-NOV-2029
5.48%15 K110.45%7.85%2029-11-151 M USD1,000.00 USD1,000.00 USDNew Jersey Bell Telephone Co.