ابدأ الآن
XCEL ENERGY INCXCEL ENERGY INCXCEL ENERGY INC

XCEL ENERGY INC

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات XEL

فيما يلي قائمة بسندات الشركات XCEL ENERGY INC. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
XXEL4986205Public Service Company of Colorado 2.7% 15-JAN-2051
6.87%100 K61.14%2.70%2051-01-15375 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL4986596Southwestern Public Service Company 3.15% 01-MAY-2050
6.84%2 M65.89%3.15%2050-05-01600 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XXEL4571038Northern States Power Company 3.75% 01-DEC-2047
6.81%110 K72.63%3.75%2047-12-01100 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
XEL4908086Xcel Energy Inc. 3.5% 01-DEC-2049
6.80%790 K69.56%3.50%2049-12-01500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL4880176Northern States Power Company 2.9% 01-MAR-2050
6.69%16 K64.57%2.90%2050-03-01600 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL4868912Public Service Company of Colorado 3.2% 01-MAR-2050
6.66%8.01 M67.52%3.20%2050-03-01550 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL4999468Northern States Power Company 2.6% 01-JUN-2051
6.64%7.21 M61.34%2.60%2051-06-01534 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL4989387Northern States Power Company 3.05% 01-MAY-2051
6.62%1.05 M64.83%3.05%2051-05-01100 M USD1,000.00 USD2,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL4391872Southwestern Public Service Company 3.4% 15-AUG-2046
6.58%1.49 M71.69%3.40%2046-08-15300 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL5154153Northern States Power Company 3.2% 01-APR-2052
6.57%16 K67.18%3.20%2052-04-01425 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
UUS744448CQ2PUBLIC SERV. COLO. 18/48
6.55%077.39%4.10%2048-06-15350 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL4527068Southwestern Public Service Company 3.7% 15-AUG-2047
6.55%122 K74.10%3.70%2047-08-15450 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL4506866Public Service Company of Colorado 3.8% 15-JUN-2047
6.48%124 K75.58%3.80%2047-06-15400 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4371161Public Service Company of Colorado 3.55% 15-JUN-2046
6.48%38 K73.81%3.55%2046-06-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4845763Southwestern Public Service Company 3.75% 15-JUN-2049
6.44%1.25 M74.50%3.75%2049-06-15300 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XXEL3983771Public Service Company of Colorado 3.95% 15-MAR-2043
6.41%80 K79.42%3.95%2043-03-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL3912019Northern States Power Company 3.7% 01-OCT-2042
6.36%10 K77.89%3.70%2042-10-01100 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL4685722Northern States Power Company 4.2% 01-SEP-2048
6.35%2.14 M79.70%4.20%2048-09-01200 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL4806638Public Service Company of Colorado 4.05% 15-SEP-2049
6.31%240 K78.26%4.05%2049-09-15400 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL4762277Southwestern Public Service Company 4.4% 15-NOV-2048
6.29%480 K81.99%4.40%2048-11-15300 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL3898305Public Service Company of Colorado 3.6% 15-SEP-2042
6.27%198 K77.68%3.60%2042-09-15500 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4539081Northern States Power Company 3.6% 15-SEP-2047
6.23%220 K75.33%3.60%2047-09-15600 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL3886361Northern States Power Company 3.4% 15-AUG-2042
6.12%20 K77.03%3.40%2042-08-15500 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL4275857Northern States Power Company 4.0% 15-AUG-2045
6.12%483 K80.76%4.00%2045-08-15300 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XEL3696290Xcel Energy Inc. 4.8% 15-SEP-2041
6.07%50 K89.54%4.80%2041-09-15250 M USD1,000.00 USD1,000.00 USDXcel Energy, Inc.
XXEL4103876Public Service Company of Colorado 4.3% 15-MAR-2044
6.06%90 K84.45%4.30%2044-03-15300 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4366341Northern States Power Company 3.6% 15-MAY-2046
6.05%1.55 M77.22%3.60%2046-05-15350 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL.HPNorthern States Power Company 7.125% 01-JUL-2025
6.05%100 K100.36%7.13%2025-07-013.25 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL.HYSouthwestern Public Service Company 6.0% 01-OCT-2033
5.99%25 K100.05%6.00%2033-10-0199.97 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL.INSouthwestern Public Service Company 4.5% 15-AUG-2041
5.96%3.92 M87.83%4.50%2041-08-15400 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL5412894Public Service Company of Colorado 4.5% 01-JUN-2052
5.93%085.07%4.50%2052-06-01400 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL4124151Northern States Power Company 4.125% 15-MAY-2044
5.92%250 K83.84%4.13%2044-05-15300 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL5418623Southwestern Public Service Company 5.15% 01-JUN-2052
5.92%60 K92.01%5.15%2052-06-01200 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XXEL5408446Northern States Power Company 4.5% 01-JUN-2052
5.82%5 M86.05%4.50%2052-06-01500 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL3694788Public Service Company of Colorado 4.75% 15-AUG-2041
5.81%33 K91.07%4.75%2041-08-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL5562952Public Service Company of Colorado 5.25% 01-APR-2053
5.81%10.57 M94.01%5.25%2053-04-01850 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL5824649Southwestern Public Service Company 6.0% 01-JUN-2054
5.80%180 K102.18%6.00%2054-06-01600 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XXEL5784640Public Service Company of Colorado 5.75% 15-MAY-2054
5.69%150 K100.68%5.75%2054-05-15750 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL5581286Northern States Power Company 5.1% 15-MAY-2053
5.67%1.32 M93.78%5.10%2053-05-15800 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL.IMNorthern States Power Company 4.85% 15-AUG-2040
5.66%610 K93.31%4.85%2040-08-15250 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XEL5293181Xcel Energy Inc. 2.35% 15-NOV-2031
5.61%150 K84.14%2.35%2031-11-15300 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL5758800Northern States Power Company 5.4% 15-MAR-2054
5.56%5 M98.20%5.40%2054-03-15700 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL.IFSouthwestern Public Service Company 6.0% 01-OCT-2036
5.52%39 K103.40%6.00%2036-10-01250 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL5811476Northern States Power Company 5.65% 15-JUN-2054
5.45%5 M102.25%5.65%2054-06-15400 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XEL5626855Xcel Energy Inc. 5.45% 15-AUG-2033
5.41%1.64 M100.24%5.45%2033-08-15800 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XEL5409077Xcel Energy Inc. 4.6% 01-JUN-2032
5.34%1.12 M96.16%4.60%2032-06-01700 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL5136701Public Service Company of Colorado 1.875% 15-JUN-2031
5.32%310 K83.80%1.88%2031-06-15750 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XEL3668327Xcel Energy Inc. 6.5% 01-JUL-2036
5.31%60 K108.39%6.50%2036-07-01300 M USD1,000.00 USD1,000.00 USDXcel Energy, Inc.
XXEL3674047Public Service Company of Colorado 6.5% 01-AUG-2038
5.30%60 K109.38%6.50%2038-08-01300 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL.IKNorthern States Power Company 5.35% 01-NOV-2039
5.25%64 K100.83%5.35%2039-11-01300 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XEL5761671Xcel Energy Inc. 5.5% 15-MAR-2034
5.23%1.57 M101.67%5.50%2034-03-15800 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL5784639Public Service Company of Colorado 5.35% 15-MAY-2034
5.22%6.29 M100.82%5.35%2034-05-15450 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
US98389BAY6XCEL ENERGY 20/30
5.19%092.61%3.40%2030-06-01600 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL3671407Public Service Company of Colorado 6.25% 01-SEP-2037
5.19%260 K108.03%6.25%2037-09-01350 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4241725Public Service Company of Colorado 2.9% 15-MAY-2025
5.18%34 K99.57%2.90%2025-05-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL.IINorthern States Power Company 6.375% 01-SEP-2038
5.16%2 K109.72%6.38%2038-09-01200 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL5412893Public Service Company of Colorado 4.1% 01-JUN-2032
5.13%30 K94.56%4.10%2032-06-01300 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XEL4908085Xcel Energy Inc. 2.6% 01-DEC-2029
5.11%1.72 M90.42%2.60%2029-12-01500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL4986204Public Service Company of Colorado 1.9% 15-JAN-2031
5.11%97 K85.51%1.90%2031-01-15375 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL.IGNorthern States Power Company 6.2% 01-JUL-2037
5.02%172 K108.97%6.20%2037-07-01350 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL.IDNorthern States Power Company 6.25% 01-JUN-2036
5.00%205 K109.00%6.25%2036-06-01400 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL.IBNorthern States Power Company 5.25% 15-JUL-2035
4.96%33 K102.01%5.25%2035-07-15250 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
US98389BAV2XCEL ENERGY 18/28
4.95%097.32%4.00%2028-06-15630 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL5154150Northern States Power Company 2.25% 01-APR-2031
4.89%2.48 M87.62%2.25%2031-04-01425 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
UUS744448CP4PUBLIC SERV. COLO. 18/28
4.73%097.09%3.70%2028-06-15350 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
US98389BAU4XCEL ENERGY 16/26
4.71%097.82%3.35%2026-12-01500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XEL5293180Xcel Energy Inc. 1.75% 15-MAR-2027
4.69%346 K94.57%1.75%2027-03-15500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL.IANorthern States Power Company 6.5% 01-MAR-2028
4.69%7 K104.75%6.50%2028-03-012.5 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
XEL4253229Xcel Energy Inc. 3.3% 01-JUN-2025
4.64%9 K99.69%3.30%2025-06-01600 M USD1,000.00 USD1,000.00 USDXcel Energy, Inc.
XXEL.ICNorthern States Power Company 7.125% 01-JUL-2025
4.49%30 K100.99%7.13%2025-07-0110.52 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL.GENorthern States Power Company 6.5% 01-MAR-2028
4.19%6 K106.15%6.50%2028-03-01150 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL.GCNorthern States Power Company 7.125% 01-JUL-2025
4.07%9 K100.96%7.13%2025-07-01250 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.