ابدأ الآن

BINANCE COIN/CARDANO

لا صفقات
نظرة عامةالأخبارالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار BINANCE COIN/CARDANO عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX903.94 USD+0.87%2.69 B+1.75%915.47 USD896.20 USD2.93 M
شراء قوي
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance905.02 USDT+0.85%466.34 M+29.62%916.70 USDT897.22 USDT506.63 K
شراء
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW905.02 USDT+0.87%167.73 M+30.63%916.62 USDT897.23 USDT181.89 K
شراء
BNBUSDT.PBNB/TetherUSToobit905.02 USDT+0.85%151.96 M+30.17%916.63 USDT897.22 USDT165.11 K
شراء
BNBUSDTBinance Coin / TetherUSBinance904.14 USDT+0.83%111.22 M+51.22%915.91 USDT896.81 USDT121.05 K
شراء
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX905.02 USDT+0.85%105.99 M+66.82%916.62 USDT897.22 USDT114.97 K
شراء
BNBUSDCBinance Coin / USD CoinBinance903.49 USDC+0.86%92.65 M+3.19%914.99 USDC895.65 USDC100.06 K
شراء
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX904.0 USDT+0.87%91.34 M+53.09%915.9 USDT896.3 USDT90.35 M
شراء
BNBUSDT.PBNBUSDT Perpetual ContractBybit904.3 USDT+0.90%66.9 M+44.14%916.2 USDT896.2 USDT73.07 K
شراء
BNBUSDT.PBNBUSDT Perpetual ContractZoomex904.1 USDT+0.88%66.59 M+43.08%916.2 USDT896.2 USDT72.72 K
شراء
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance904.24 USDC+0.88%58.24 M−13.79%915.63 USDC896.28 USDC63.13 K
شراء
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK904.73 USDT+0.82%52.72 M+17.13%916.61 USDT897.22 USDT57.34 K
شراء
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX904.31 USDT+0.87%52.63 M+38.56%916.11 USDT896.47 USDT56.8 K
شراء
BNBUSDTBinance Coin / USDTMEXC904.35 USDT+0.84%45.55 M+50.59%915.85 USDT896.73 USDT49.58 K
شراء
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex904.76 USDT+0.86%45.1 M+30.76%916.64 USDT897.18 USDT48.56 K
شراء
BNBUSDTBNB/USDT TETHERCoinW904.32 USDT+0.86%44.53 M+61.20%916.03 USDT896.72 USDT48.34 K
شراء
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX905.01 USDT+0.87%34.75 M+14.68%916.62 USDT897.22 USDT36.84 K
شراء
BNBUSDTBinance Coin / Tether USDPoloniex905.09 USDT+0.80%23.61 M+30.05%916.40 USDT896.52 USDT25.12 K
شراء
BNBUSDTKusama / Tether USDHTX904.37 USDT−0.50%20.25 M+36.88%915.76 USDT902.15 USDT7.11 K
شراء
BNBUSDTBNB/TETHERUSWEEX904.35 USDT−0.49%17.68 M−25.81%915.90 USDT902.24 USDT6.42 K
شراء
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX903.57 USDC+0.86%17.56 M−0.83%915.10 USDC895.82 USDC18.4 K
شراء
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget904.01 USDT+0.90%17.45 M+30.73%915.42 USDT896.21 USDT19.14 K
شراء
BNBBTCBinance Coin / BitcoinBinance0.009988 BTC+0.95%16.26 M+107.98%0.010100 BTC0.009894 BTC17.8 K
شراء
BNBUSDBinance Coin / US DollarBinance903.4 USD+0.85%16.25 M+111.52%914.6 USD895.7 USD17.8 K
شراء
BNBUSDTBNB/TetherOKX904.5 USDT+0.87%13.96 M+41.37%916.0 USDT896.6 USDT15.25 K
شراء
BNBUSDTBNBUSDT SPOTBybit904.3 USDT+0.87%10.97 M−12.64%916.4 USDT896.6 USDT11.71 K
شراء
BNBUSDTBinance Coin/TetherGate904.3 USDT+0.86%8.86 M+20.34%915.9 USDT896.5 USDT9.49 K
شراء
BNBUSDTBINANCE COIN/TETHER USDTBitrue904.15 USDT−0.49%8.61 M+37.92%915.91 USDT902.24 USDT3.05 K
شراء
BNBUSDTBinance Coin/USD Tether SpotBingX904.14 USDT+0.81%8.61 M+39.97%915.90 USDT895.96 USDT9.33 K
شراء
BNBUSDT.PBNB USDT PERPETUALPionex905.01 USDT+0.85%8.54 M+17.86%916.63 USDT897.22 USDT9.2 K
شراء
BNBADABINANCE COIN/CARDANOBitrue2,329.9112 ADA−0.06%8.53 M+65.43%2,345.3205 ADA2,318.8847 ADA3.09 K
شراء
BNBUSDCBINANCE COIN/USD COINBitrue903.20 USDC−0.48%6.8 M−6.44%914.86 USDC901.44 USDC2.38 K
شراء
BNBUSDTBNB / Tether SPOTBITUNIX904.15 USDT+0.83%5.98 M+46.30%915.90 USDT896.81 USDT6.51 K
شراء
BNBUSDCBinance Coin/USD Coin SpotBingX903.17 USDC+0.81%5.93 M+4.91%914.99 USDC895.67 USDC6.41 K
شراء
BNBUSDTBNBUSDT SPOTBitget904.2 USDT+0.85%3.89 M+43.01%916.0 USDT896.7 USDT4.28 K
شراء
BNBETHBinance Coin / EthereumBinance0.2929 ETH+0.86%3.35 M+11.54%0.2961 ETH0.2902 ETH3.67 K
شراء قوي
BNBUSDCBINANCE COIN / USDCKCEX903.43 USDC+0.86%2.74 M+3.07%914.89 USDC895.74 USDC2.95 K
شراء قوي
BNBBTC.PBNB BTC PERPETUALPionex0.009995 BTC+0.94%2.56 M+8.95%0.010118 BTC0.009904 BTC2.76 K
شراء
BNBUSDCBinance Coin / USDCMEXC903.29 USDC+0.82%2.31 M+49.36%914.85 USDC895.45 USDC2.51 K
شراء
BNBUSDTBinance Chain Native Token / TetherKuCoin904.351 USDT+0.85%2.28 M+14.74%916.176 USDT896.861 USDT2.47 K
شراء
BNBEURBinance Coin / EuroBinance777.14 EUR+0.92%2.27 M−26.45%786.78 EUR767.10 EUR2.43 K
شراء
BNBBTCBINANCE COIN/BITCOINBitrue0.009987 BTC−0.37%2.11 M+67.42%0.010101 BTC0.009978 BTC570
شراء قوي
BNBUSDTBNB / USDT Spot Trading PairPhemex903.17 USDT+0.88%1.85 M+23.30%917.05 USDT895.60 USDT1.98 K
شراء
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin904.43 USDT+0.89%1.81 M+11.32%915.86 USDT896.67 USDT1.78 M
شراء
BNBTRYBinance Coin / Turkish LiraBinance38,997 TRY+0.87%1.68 M−12.59%39,462 TRY38,663 TRY1.87 K
شراء
BNBUSDTBINANCE COIN / USDTKCEX904.36 USDT+0.85%1.42 M+26.28%915.90 USDT896.81 USDT1.53 K
شراء
BNBUSDCBNB/USD COINWEEX903.44 USDC−0.47%1.42 M−37.10%914.93 USDC901.26 USDC490
شراء
BNBUSDTBNB/USD TETHERBloFin904.20 USDT+0.85%1.18 M−5.08%915.34 USDT896.62 USDT1.28 K
شراء
BNBJPYBinance Coin / JPYBinance142,918 JPY+0.89%911.75 K−46.72%144,632 JPY141,681 JPY993
شراء قوي
BNBUSDBNB / US DollarCoinbase903.14 USD+0.85%857.67 K−12.49%914.98 USD895.56 USD939
شراء قوي
BNBUSDCBNB / USDCCoinbase903.14 USDC+0.85%857.38 K−12.50%914.98 USDC895.56 USDC941
شراء قوي
BNBUSDBNB / U. S. DollarKraken903.26 USD+0.88%598.06 K+22.49%914.42 USD895.43 USD644
شراء
BNBUSDTBINANCE COIN / TETHERCoinEx904.33 USDT+0.85%585 K−22.74%915.81 USDT896.68 USDT642
شراء
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin904.05 USDC+0.87%540.61 K−48.79%915.47 USDC896.26 USDC513.15 K
شراء
BNBKRWBNB / South Korean WonBithumb1,334,000.0000 KRW+1.06%425.05 K+77.80%1,349,000.0000 KRW1,320,000.0000 KRW458
شراء
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase902.32 USDC+0.65%350.28 K−23.09%914.63 USDC895.95 USDC382
شراء
BNBUSDT.5LBNB5xLong/TetherGate0.4999 USDT+4.39%314.63 K+21.38%0.5309 USDT0.4806 USDT603.7 K
شراء
BNBUSDTBinance BSC / USD TetherBitazza900.13 USDT+0.70%254.63 K+1.72%917.61 USDT894.70 USDT265
شراء
BNBEURBinance Coin / EuroBitvavo777.08 EUR+0.82%244.55 K−6.55%786.64 EUR770.46 EUR267
شراء
BNBEURBNB / EuroKraken776.55 EUR+0.88%212.16 K+12.09%786.25 EUR770.31 EUR223
شراء
BNBUSDCBinance Chain Native Token / USD CoinKuCoin902.13 USDC+0.61%206.14 K+226.52%916.40 USDC896.42 USDC227
شراء
BNBUSDT.5SBNB5xShort/TetherGate0.003821 USDT−5.30%178.05 K+21.28%0.004036 USDT0.003594 USDT43.79 M
بيع قوي
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget901.56 USDC+0.68%177.32 K−6.42%914.34 USDC895.51 USDC196
شراء
BNBUSDCBNB / USD CoinKraken902.16 USDC+0.68%157.03 K+443.68%915.78 USDC895.89 USDC175
شراء
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit902.00 USDC−0.30%152.2 K−41.47%914.00 USDC898.80 USDC90
شراء
BNBBRLBinance Coin / BRLBinance4,867 BRL+0.77%143.57 K−48.58%4,929 BRL4,829 BRL143
شراء
BNBUSDBinance Coin / USDBinance.US903.33 USD+0.84%124.14 K+63.55%915.08 USD895.27 USD135
شراء
BNBUST.PBNBF0 / USTF0Bitfinex903.57000000 USDT+0.91%114.06 K+63.60%915.74000000 USDT900.16000000 USDT126
شراء
BNBUSDT.3SBNB3xShort/TetherGate0.006277 USDT−2.64%111.05 K+38.06%0.006456 USDT0.006021 USDT16.43 M
بيع قوي
BNBUSDC.PBNBPERP Perpetual ContractBybit902.4 USDC+0.91%104.51 K−39.03%913.8 USDC894.3 USDC102
شراء
BNBTHBBNBBitkub28,390.01 THB−0.38%91.26 K−34.35%28,712.98 THB28,390.01 THB12
شراء
BNBUSDT.3LBNB3xLong/TetherGate0.2722 USDT+2.33%83.7 K+33.10%0.2829 USDT0.2663 USDT292.91 K
شراء
BNBUSDCBNB / USDC Spot Trading PairPhemex904.27 USDC+0.86%83.54 K+3.19%916.26 USDC895.07 USDC90
شراء
BNBUSDCBNBUSDC SPOTBybit902.3 USDC+0.76%81.25 K−0.52%914.8 USDC895.5 USDC87
شراء
BNBUSDTBinance Coin / TetherUSBinance.US903.22 USDT+0.58%62.58 K+10.54%914.64 USDT895.36 USDT69
شراء
BNBUSDCBNBUSDC SPOTBitget902.2 USDC+0.62%62.38 K−21.24%914.7 USDC896.3 USDC69
شراء
BNBIDRBinance Coin / IDRBinance15,200,000 IDR+0.58%53.55 K+42.98%15,400,304 IDR15,086,828 IDR58
شراء قوي
BNBBTCBINANCE COIN / BITCOINCoinEx0.00999048 BTC+1.12%51.91 K+34.29%0.01008890 BTC0.00985378 BTC55
شراء
BNBUSDBNB/USDOKX911.3 USD+1.65%31.71 K+153.68%913.6 USD898.8 USD33
شراء
BNBBTCBinance Coin / BitcoinBinance.US0.010096 BTC+1.83%27.18 K+835.28%0.010097 BTC0.009858 BTC29
شراء قوي
BNBBTCBinance Chain Native Token / BitcoinKuCoin0.0099867 BTC+0.91%21.1 K+31.51%0.0101010 BTC0.0098978 BTC22
شراء
BNBARSBinance Coin / ARSBinance1,386,820 ARS+1.30%11.46 K−19.92%1,400,490 ARS1,370,804 ARS11
شراء قوي
BNBUSDCBINANCE COIN / USD COINCoinEx903.03 USDC+0.82%9.47 K−30.25%914.52 USDC894.39 USDC10
شراء
BNBUSDTBNB / Tether USDKraken903.26 USDT+0.69%8.4 K+7.18%916.13 USDT898.50 USDT9
شراء
BNBTHBBinance BSC / Thai BahtBitazza28,419.85 THB+0.60%5.77 K+44.88%28,589.62 THB28,026.27 THB5
شراء
BNBUSDC.PBNBUSDCPERPGemini896.600000 USDC+0.11%3.55 K+692.55%896.750000 USDC896.400000 USDC3
شراء
BNBUSDCBNB/USD CoinOKX903.2 USDC+1.01%2.71 K+24.93%914.0 USDC898.5 USDC3
شراء قوي
BNBUSDBNB / U.S. DollarGemini945.849800 USD0.00%1.81 K−8.48%945.849800 USD896.597300 USD1
شراء
BNBRLUSDBNBRL / U.S. DollarGemini945.849800 USD0.00%1.81 K−8.48%945.849800 USD896.597300 USD1
شراء
BNBUSDCBNBU / SDCGemini945.849800 USDC0.00%1.81 K−8.48%945.849800 USDC896.597300 USDC1
شراء
BNBEURBNB / EuroBitstamp770.27600 EUR+1.90%1.31 K+324.52%770.27600 EUR762.64300 EUR1
شراء
BNBUSDBNB / U.S. dollarBitstamp889.41800 USD−2.42%1.22 K0.00%889.41800 USD889.41800 USD1
شراء
BNBEURBNB/EUROKX776.5 EUR+0.95%333−52.79%785.0 EUR770.8 EUR0
شراء قوي
BNBUSDCBinance Coin / USD CoinPoloniex909.99 USDC+1.39%3−60.16%909.99 USDC899.99 USDC0
شراء قوي
BNBUSDH2026BNB Futures Contract (Mar 2026)Binance905.13 USD+0.62%——917.53 USD900.81 USD10.51 K
شراء
BNBUSDBNB / U.S. DOLLARBTSE903.70 USD+0.87%——915.12 USD895.87 USD3.5 K
شراء
BNBTUSDBinance Coin / TrueUSDBinance904.93 TUSD+0.72%——916.44 TUSD900.04 TUSD2
شراء
BNBUSDT.PBNB Perpetual LinearSwap ContractHTX903.873 USDT−0.44%——915.491 USDT901.716 USDT12.46 K
شراء
BNBBinance Coin / USDCRaydium CLMM (Solana)1,168.71 USD0.00%——1,168.94 USD1,168.71 USD40.19 K
بيع
BNBUSD1Binance Coin / USD1Binance903.62 USD1+0.82%——915.08 USD1896.09 USD145.71 K
شراء قوي