ابدأ الآن

Binance Coin / Bitcoin

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Binance Coin / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX630.45 USD−0.35%1.28 B−57.21%633.98 USD629.18 USD118.13 K
بيع
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance630.53 USDT−0.37%343.95 M−39.18%634.10 USDT629.05 USDT39.27 K
بيع
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW630.69 USDT−0.33%166.61 M−27.09%634.10 USDT629.15 USDT18.27 K
بيع
BNBUSDT.PBNB/TetherUSToobit630.52 USDT−0.37%133.29 M−33.93%634.11 USDT629.21 USDT15.5 K
بيع
BNBUSDTBinance Coin / TetherUSBinance630.30 USDT−0.38%69.52 M−46.96%633.97 USDT629.00 USDT7.71 K
بيع
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX630.78 USDT−0.31%64.44 M−5.58%634.10 USDT629.27 USDT6.23 K
بيع
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX630.3 USDT−0.35%58.88 M−42.14%633.8 USDT628.6 USDT4.17 M
بيع
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex630.79 USDT−0.34%41.29 M−7.03%634.09 USDT629.25 USDT5.37 K
بيع
BNBUSDT.PBNBUSDT Perpetual ContractBybit630.1 USDT−0.36%33.02 M−42.72%633.7 USDT628.5 USDT3.04 K
بيع
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance630.66 USDC−0.34%32.98 M−51.66%634.15 USDC629.12 USDC3.82 K
بيع
BNBUSDT.PBNBUSDT Perpetual ContractZoomex630.1 USDT−0.35%32.95 M−42.90%633.7 USDT628.5 USDT3.03 K
بيع
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK630.71 USDT−0.35%27.27 M−43.43%634.10 USDT629.20 USDT3.55 K
بيع
BNBUSDTBNB/USDT TETHERCoinW630.30 USDT−0.37%26.06 M−37.61%634.33 USDT628.95 USDT2.71 K
بيع
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX630.61 USDT−0.36%23.97 M−39.51%634.10 USDT629.12 USDT2.55 K
بيع
BNBUSDTBinance Coin / USDTMEXC630.42 USDT−0.34%22.17 M−44.63%633.99 USDT629.05 USDT2.42 K
بيع
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX630.32 USDT−0.34%21.24 M−28.40%633.80 USDT628.80 USDT2.3 K
بيع
BNBUSDTBinance Coin / Tether USDPoloniex631.48 USDT−0.30%17.58 M−41.91%636.62 USDT628.40 USDT1.92 K
بيع
BNBUSDCBinance Coin / USD CoinBinance630.03 USDC−0.39%14.8 M−53.90%633.71 USDC628.49 USDC1.56 K
بيع
BNBUSDTBNB/TETHERUSWEEX630.38 USDT−0.69%14.68 M−57.80%634.73 USDT628.59 USDT9.24 K
بيع
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget630.21 USDT−0.34%12.91 M−55.05%633.83 USDT628.69 USDT2.52 K
بيع
BNBUSDTKusama / Tether USDHTX630.41 USDT−0.66%12.84 M−56.74%634.39 USDT628.28 USDT8.06 K
بيع
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi630.51 USDT−0.37%12.8 M−38.35%634.09 USDT629.19 USDT1.5 K
بيع
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX630.16 USDC−0.36%10.73 M−4.04%633.46 USDC628.64 USDC1.27 K
بيع
BNBUSDT.PBinance Coin perpetual contractWhiteBIT629.92 USDT−0.39%9.12 M−36.25%634.04 USDT628.74 USDT1.19 K
حياديه
BNBUSDT.PBNB USDT PERPETUALPionex630.71 USDT−0.35%6.68 M−29.71%634.10 USDT629.15 USDT837
بيع
BNBUSDTBNB/USDTOKX630.5 USDT−0.36%6.64 M−44.16%634.3 USDT629.0 USDT806
بيع
BNBUSDBinance Coin / US DollarBinance630.1 USD−0.40%6.16 M−47.32%633.7 USD629.0 USD422
بيع
BNBBTCBinance Coin / BitcoinBinance0.009081 BTC+0.19%6.1 M−46.68%0.009081 BTC0.009046 BTC422
بيع قوي
BNBETHBinance Coin / EthereumBinance0.3064 ETH+1.06%6.08 M−4.54%0.3065 ETH0.3029 ETH125
حياديه
BNBUSDTBINANCE COIN/TETHER USDTBitrue630.44 USDT−0.69%5.62 M−29.80%634.75 USDT628.61 USDT2.97 K
بيع
BNBADABINANCE COIN/CARDANOBitrue2,135.5074 ADA−3.77%5.44 M−43.79%2,220.5116 ADA2,110.1813 ADA2.57 K
بيع
BNBUSDTBNBUSDT SPOTBybit630.6 USDT−0.35%5.07 M−45.52%634.1 USDT629.0 USDT648
بيع
BNBUSDTBinance Coin/USD Tether SpotBingX630.38 USDT−0.36%4.2 M−43.09%633.96 USDT629.00 USDT496
بيع
BNBUSDTBinance Coin/TetherGate630.6 USDT−0.33%4.14 M−23.08%634.0 USDT629.0 USDT527
بيع
BNBUSDTBNB / Tether SPOTBITUNIX630.55 USDT−0.34%3.74 M−44.95%633.97 USDT629.01 USDT415
بيع
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi630.75 USDC−0.34%3.35 M−51.28%634.14 USDC629.22 USDC389
بيع
BNBUSDTBinance Coin / Tether USWhiteBIT630.27 USDT−0.36%3.1 M−52.06%634.16 USDT629.17 USDT417
شراء
BNBUSDTBNBUSDT SPOTBitget630.5 USDT−0.36%2.94 M−33.48%634.0 USDT629.1 USDT406
بيع
BNBUSDTBinance Chain Native Token / TetherKuCoin630.430 USDT−0.33%2.87 M−23.14%633.923 USDT629.000 USDT178
بيع
BNBEURBinance Coin / EuroBinance531.93 EUR−0.38%2.64 M−48.74%534.83 EUR530.87 EUR301
بيع
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx630.64 USDT−0.34%2.56 M−66.05%634.20 USDT629.28 USDT214
بيع
BNBBTC.PBNB BTC PERPETUALPionex0.009089 BTC+0.20%1.92 M−18.71%0.009089 BTC0.009051 BTC281
بيع قوي
BNBUSDCBINANCE COIN/USD COINBitrue630.20 USDC−0.70%1.65 M−37.16%634.55 USDC628.31 USDC1 K
بيع
BNBUSDTBINANCE COIN / TETHERCoinEx630.66 USDT−0.34%1.57 M+4.79%634.08 USDT628.99 USDT59
بيع
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX630.60 USDC−0.36%1.44 M−42.58%634.15 USDC629.19 USDC223
بيع
BNBUSDTBNB / USDT Spot Trading PairPhemex631.29 USDT−0.35%1.43 M−18.50%634.85 USDT628.30 USDT169
بيع
BNBTRYBinance Coin / Turkish LiraBinance27,371 TRY−0.49%1.41 M−10.05%27,544 TRY27,340 TRY28
بيع
BNBUSDTBINANCE COIN / USDTKCEX630.38 USDT−0.37%1.15 M−24.57%633.97 USDT629.00 USDT114
بيع
BNBUSDCBinance Coin / USDCMEXC630.12 USDC−0.43%1.14 M−44.43%633.77 USDC628.72 USDC124
بيع
BNBUSDBNB / US DollarCoinbase630.00 USD−0.37%1.14 M−57.24%633.50 USD628.68 USD132
بيع
BNBUSDCBNB / USDCCoinbase630.00 USDC−0.37%1.14 M−57.23%633.50 USDC628.68 USDC132
بيع
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin630.63 USDT−0.35%1.1 M−55.92%634.15 USDT629.21 USDT54.84 K
بيع
BNBJPYBinance Coin / JPYBinance96,436 JPY−0.36%1.01 M+22.89%96,971 JPY96,000 JPY511
بيع
BNBBTCBINANCE COIN/BITCOINBitrue0.009080 BTC−0.20%997.37 K−47.14%0.009098 BTC0.009005 BTC549
بيع
BNBUSDTBNB/USD TETHERBloFin630.31 USDT−0.36%960.18 K−25.99%634.24 USDT629.23 USDT83
بيع
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget629.73 USDC−0.39%795.18 K−22.81%633.05 USDC628.33 USDC368
بيع
BNBUSDCBinance Coin/USD Coin SpotBingX630.26 USDC−0.34%738.72 K−54.05%633.76 USDC628.79 USDC82
بيع
BNBUSDCBNB/USD COINWEEX630.19 USDC−0.68%639.29 K−53.88%634.56 USDC628.26 USDC436
بيع
BNBUSDCBINANCE COIN / USDCKCEX630.02 USDC−0.36%626.87 K−34.29%633.70 USDC628.68 USDC67
بيع
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin630.59 USDC−0.37%591.66 K−32.44%634.11 USDC629.24 USDC59.52 K
بيع
BNBKRWBNB / South Korean WonBithumb928,500.0000 KRW−0.32%539.28 K−18.57%934,000.0000 KRW927,500.0000 KRW90
بيع
BNBUSDT.5LBNB5xLong/TetherGate0.04459 USDT−2.83%527.67 K−13.62%0.04600 USDT0.04442 USDT315.26 K
بيع
BNBUSDT.3LBNB3xLong/TetherGate0.07177 USDT−1.09%390.51 K+12.55%0.07293 USDT0.07121 USDT459.15 K
بيع
BNBUSDBNB / U. S. DollarKraken629.89 USD−0.39%379.16 K−48.34%633.61 USD629.08 USD47
بيع
BNBUSDT.5SBNB5xShort/TetherGate0.011881 USDT+1.87%360.84 K−11.47%0.012068 USDT0.011656 USDT2.22 M
شراء
BNBEURBinance Coin / EuroBitvavo531.89 EUR−0.33%314.45 K−61.01%534.32 EUR531.72 EUR15
بيع
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase630.17 USDC−0.42%275.63 K−83.39%633.85 USDC629.00 USDC24
بيع
BNBUSDTBinance BSC / USD TetherBitazza632.01 USDT−0.59%246.54 K+1.58%635.84 USDT628.20 USDT28
بيع
BNBUSDT.3SBNB3xShort/TetherGate0.014703 USDT+1.12%235.1 K−19.01%0.014784 USDT0.014475 USDT1.86 M
شراء
BNBUSDCBinance Coin / USD CoinWhiteBIT630.29 USDC−0.31%231.57 K−58.23%633.93 USDC628.87 USDC29
شراء
BNBTRYBinance Coin / Turkish liraWhiteBIT27,475 TRY−0.48%167 K−25.21%27,627 TRY27,393 TRY33
حياديه
BNBEURBinance Coin / EuroWhiteBIT531.52 EUR−0.39%155.84 K−50.53%533.99 EUR531.52 EUR2
حياديه
BNBEURBNB / EuroKraken532.47 EUR−0.38%148.84 K−54.59%534.59 EUR531.03 EUR9
بيع
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit629.80 USDC+1.42%136.47 K−51.46%635.85 USDC622.20 USDC211
بيع
BNBUSDC.PBNBPERP Perpetual ContractBybit629.4 USDC−0.44%97.57 K−47.60%632.3 USDC627.9 USDC5
بيع
BNBUSDCBNBUSDC SPOTBybit631.0 USDC−0.44%97.32 K−18.65%633.8 USDC628.8 USDC9
بيع
BNBTHBBNBBitkub19,634.64 THB−0.34%93.97 K−41.48%19,735.85 THB19,579.20 THB20
بيع
BNBUSDBNB / U.S. dollarBitstamp630.51300 USD−0.35%92.68 K+35.69%633.23600 USD629.61700 USD24
بيع
BNBUSDBinance Coin / USDBinance.US629.39 USD−0.48%91 K−36.17%632.76 USD628.42 USD14
بيع
BNBBRLBinance Coin / BRLBinance3,298 BRL−0.39%70.25 K−84.02%3,316 BRL3,292 BRL9
بيع
BNBUSDCBNB / USD CoinKraken630.15 USDC−0.50%67.69 K+274.03%633.39 USDC629.37 USDC9
بيع
BNBBTCBinance Chain Native Token / BitcoinKuCoin0.0090743 BTC+0.09%61.14 K+297.08%0.0090743 BTC0.0090449 BTC1
بيع قوي
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx630.62 USDC−0.36%59.73 K+1.17%634.01 USDC629.33 USDC7
بيع
BNBUSDCBNBUSDC SPOTBitget630.6 USDC−0.52%44.84 K−73.24%633.9 USDC628.8 USDC4
بيع
BNBUSDTBinance Coin / TetherUSBinance.US630.01 USDT−0.43%42.96 K−35.48%633.96 USDT630.01 USDT2
بيع
BNBBTCBINANCE COIN / BITCOINCoinEx0.00907550 BTC+0.12%42.45 K+0.57%0.00907927 BTC0.00904749 BTC4
بيع قوي
BNBBTCBinance Coin / BitcoinWhiteBIT0.009086 BTC+0.54%33.57 K−95.59%0.009086 BTC0.009061 BTC11
بيع
BNBIDRBinance Coin / IDRBinance10,632,865 IDR−0.69%27.9 K−74.60%10,695,837 IDR10,611,949 IDR1
بيع
BNBUST.PBNBF0 / USTF0Bitfinex631.63000000 USDT−0.20%20.58 K−14.55%631.63000000 USDT631.63000000 USDT3
بيع
BNBUSDTBNB / Tether USDKraken631.26 USDT−0.35%19.43 K−62.49%631.26 USDT629.45 USDT0
بيع
BNBUSDCBinance Chain Native Token / USD CoinKuCoin630.61 USDC−0.36%16.13 K−44.01%633.04 USDC630.06 USDC1
بيع
BNBUSDC.PBNBUSDCPERPGemini633.100000 USDC+2.08%13.24 K+142.56%633.100000 USDC619.100000 USDC21
بيع
BNBUSDCBNB / USDC Spot Trading PairPhemex629.63 USDC−0.32%13.23 K−53.89%634.31 USDC628.20 USDC1
بيع
BNBUSDBNB/USDOKX630.4 USD−0.35%13.18 K−78.24%630.4 USD630.4 USD1
بيع
BNBUSDCBINANCE COIN / USD COINCoinEx629.66 USDC−0.46%11.1 K+87.13%633.27 USDC628.82 USDC1
بيع
BNBTHBBinance BSC / Thai BahtBitazza19,549.91 THB−0.45%4.02 K−48.36%19,677.90 THB19,409.18 THB1
بيع
BNBEURBNB / EuroBitstamp532.40500 EUR+2.71%2.57 K+21.59%535.44200 EUR529.66300 EUR4
بيع
BNBARSBinance Coin / ARSBinance931,654 ARS−0.50%2.41 K−75.33%936,421 ARS931,654 ARS1
بيع
BNBBTCBinance Coin / BitcoinBinance.US0.009062 BTC+0.39%1.54 K−66.46%0.009085 BTC0.009001 BTC0
بيع قوي
BNBEURBNB/EUROKX536.3 EUR+2.50%584−82.59%536.3 EUR525.0 EUR0
بيع