ابدأ الآن

Binance Coin / Bitcoin

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Binance Coin / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX632.52 USD−0.03%1.33 B−54.98%633.45 USD631.68 USD14.02 K
بيع
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance632.59 USDT−0.04%352.22 M−36.66%633.58 USDT631.68 USDT4.71 K
بيع
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW632.32 USDT−0.07%170.81 M−24.12%633.58 USDT631.69 USDT1.81 K
بيع
BNBUSDT.PBNB/TetherUSToobit632.48 USDT−0.06%135.94 M−31.70%633.09 USDT631.70 USDT1.66 K
بيع
BNBUSDTBinance Coin / TetherUSBinance632.20 USDT−0.08%72.16 M−43.78%633.49 USDT631.60 USDT1.88 K
بيع
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX632.34 USDT−0.07%66.3 M−1.00%633.08 USDT631.72 USDT793
بيع
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX632.1 USDT−0.06%59.81 M−40.81%633.3 USDT631.2 USDT383.73 K
بيع
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex632.58 USDT−0.06%41.08 M−8.44%633.15 USDT631.72 USDT687
بيع
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance632.44 USDC−0.06%35.85 M−45.47%633.91 USDC631.76 USDC415
بيع
BNBUSDT.PBNBUSDT Perpetual ContractBybit632.0 USDT−0.06%33.92 M−40.23%633.1 USDT631.2 USDT413
بيع
BNBUSDT.PBNBUSDT Perpetual ContractZoomex631.5 USDT−0.13%33.84 M−40.42%633.1 USDT631.2 USDT398
بيع
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK632.32 USDT−0.10%28.13 M−39.97%633.57 USDT631.68 USDT619
بيع
BNBUSDTBNB/USDT TETHERCoinW632.05 USDT−0.09%26.82 M−34.48%633.06 USDT631.61 USDT436
بيع
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX632.48 USDT−0.06%24.55 M−37.38%633.58 USDT631.68 USDT274
بيع
BNBUSDTBinance Coin / USDTMEXC632.29 USDT−0.05%22.94 M−41.51%633.39 USDT631.61 USDT605
بيع
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX632.08 USDT−0.06%21.49 M−27.04%633.03 USDT631.42 USDT348
بيع
BNBUSDTBinance Coin / Tether USDPoloniex634.27 USDT+0.14%19.08 M−34.85%636.42 USDT632.13 USDT277
بيع
BNBUSDCBinance Coin / USD CoinBinance632.19 USDC−0.05%15.34 M−51.38%633.17 USDC631.34 USDC158
بيع
BNBUSDTBNB/TETHERUSWEEX632.27 USDT−0.39%14.6 M−57.82%634.73 USDT628.59 USDT7.2 K
بيع
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget631.99 USDT−0.06%13.59 M−52.66%633.28 USDT631.32 USDT1.36 K
بيع
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi632.31 USDT−0.09%13.08 M−35.93%633.38 USDT631.67 USDT175
بيع
BNBUSDTKusama / Tether USDHTX632.13 USDT−0.39%12.92 M−56.56%634.39 USDT628.28 USDT6.58 K
بيع
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX631.71 USDC−0.12%10.8 M−2.51%632.97 USDC631.21 USDC123
بيع
BNBUSDT.PBinance Coin perpetual contractWhiteBIT631.82 USDT−0.09%9.1 M−36.15%632.92 USDT631.26 USDT83
شراء
BNBUSDTBNB/USDTOKX632.5 USDT−0.05%6.82 M−41.39%633.8 USDT631.7 USDT67
بيع
BNBUSDT.PBNB USDT PERPETUALPionex632.58 USDT−0.06%6.75 M−27.99%633.52 USDT631.69 USDT79
بيع
BNBUSDBinance Coin / US DollarBinance632.0 USD−0.09%6.53 M−43.04%632.9 USD631.5 USD43
بيع
BNBBTCBinance Coin / BitcoinBinance0.009058 BTC−0.07%6.46 M−42.33%0.009068 BTC0.009051 BTC44
بيع قوي
BNBETHBinance Coin / EthereumBinance0.3032 ETH0.00%6.13 M−3.12%0.3036 ETH0.3029 ETH8
بيع
BNBUSDTBINANCE COIN/TETHER USDTBitrue632.28 USDT−0.40%5.77 M−26.56%634.75 USDT628.61 USDT2.46 K
بيع
BNBADABINANCE COIN/CARDANOBitrue2,135.6696 ADA−3.77%5.72 M−39.35%2,220.5116 ADA2,110.1813 ADA2.11 K
بيع
BNBUSDTBNBUSDT SPOTBybit632.4 USDT−0.06%5 M−46.23%633.6 USDT631.7 USDT85
بيع
BNBUSDTBinance Coin/USD Tether SpotBingX632.17 USDT−0.08%4.34 M−40.27%633.09 USDT631.60 USDT128
بيع
BNBUSDTBinance Coin/TetherGate632.4 USDT−0.05%4.21 M−19.30%633.5 USDT631.6 USDT99
بيع
BNBUSDTBNB / Tether SPOTBITUNIX632.32 USDT−0.06%3.87 M−41.90%633.41 USDT631.61 USDT96
بيع
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi632.52 USDC−0.06%3.64 M−45.10%633.59 USDC631.77 USDC43
بيع
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx632.54 USDT−0.04%3.39 M−49.15%633.48 USDT631.78 USDT46
بيع
BNBUSDTBinance Coin / Tether USWhiteBIT632.17 USDT−0.06%3.05 M−53.80%632.96 USDT631.45 USDT28
شراء
BNBUSDTBinance Chain Native Token / TetherKuCoin632.502 USDT−0.01%3.02 M−18.13%633.633 USDT631.597 USDT36
بيع
BNBUSDTBNBUSDT SPOTBitget632.6 USDT−0.03%2.91 M−34.40%633.7 USDT631.7 USDT61
بيع
BNBEURBinance Coin / EuroBinance533.62 EUR−0.06%2.64 M−48.76%534.59 EUR533.16 EUR36
بيع
BNBBTC.PBNB BTC PERPETUALPionex0.009066 BTC−0.06%1.86 M−20.49%0.009075 BTC0.009056 BTC20
بيع قوي
BNBUSDCBINANCE COIN/USD COINBitrue631.90 USDC−0.43%1.7 M−34.13%634.55 USDC628.31 USDC863
بيع
BNBUSDTBINANCE COIN / TETHERCoinEx632.42 USDT−0.06%1.54 M+2.65%633.09 USDT631.74 USDT1
بيع
BNBUSDTBNB / USDT Spot Trading PairPhemex633.18 USDT−0.05%1.45 M−16.88%633.85 USDT630.66 USDT28
بيع
BNBTRYBinance Coin / Turkish LiraBinance27,461 TRY−0.16%1.44 M−7.01%27,517 TRY27,456 TRY2
بيع
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX632.12 USDC−0.12%1.43 M−43.09%633.70 USDC631.79 USDC20
بيع
BNBUSDCBinance Coin / USDCMEXC632.00 USDC−0.13%1.18 M−41.48%633.00 USDC631.37 USDC30
بيع
BNBUSDTBINANCE COIN / USDTKCEX632.26 USDT−0.07%1.17 M−21.73%633.19 USDT631.60 USDT11
بيع
BNBUSDCBNB / USDCCoinbase631.77 USDC−0.09%1.16 M−55.93%633.06 USDC631.35 USDC22
بيع
BNBUSDBNB / US DollarCoinbase631.77 USD−0.09%1.16 M−55.97%633.06 USD631.35 USD22
بيع
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin632.44 USDT−0.06%1.13 M−53.69%633.53 USDT631.77 USDT4.69 K
بيع
BNBBTCBINANCE COIN/BITCOINBitrue0.009053 BTC−0.49%1.04 M−44.00%0.009098 BTC0.009005 BTC479
بيع
BNBUSDTBNB/USD TETHERBloFin631.87 USDT−0.11%998.78 K−22.12%632.95 USDT631.74 USDT8
بيع
BNBJPYBinance Coin / JPYBinance96,695 JPY−0.09%809.8 K+8.72%96,852 JPY96,687 JPY24
بيع
BNBUSDCBinance Coin/USD Coin SpotBingX631.98 USDC−0.06%770.02 K−51.05%632.81 USDC631.29 USDC10
بيع
BNBUSDCBINANCE COIN / USDCKCEX631.98 USDC−0.05%638.08 K−32.02%633.02 USDC631.34 USDC7
بيع
BNBUSDCBNB/USD COINWEEX631.95 USDC−0.40%624.36 K−55.13%634.56 USDC628.26 USDC335
بيع
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget632.61 USDC+0.06%588.76 K−42.56%632.61 USDC632.21 USDC4
بيع
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin632.15 USDC−0.13%581.05 K−34.07%633.69 USDC631.76 USDC4.6 K
بيع
BNBUSDT.5LBNB5xLong/TetherGate0.04517 USDT−1.57%575.48 K+2.57%0.04559 USDT0.04517 USDT9.34 K
بيع
BNBKRWBNB / South Korean WonBithumb932,000.0000 KRW+0.05%508.33 K−24.45%932,500.0000 KRW931,000.0000 KRW0
بيع
BNBUSDT.3LBNB3xLong/TetherGate0.07223 USDT−0.45%411.2 K+34.81%0.07253 USDT0.07220 USDT38.19 K
بيع
BNBUSDBNB / U. S. DollarKraken631.94 USD−0.06%410.43 K−40.86%632.75 USD631.94 USD7
بيع
BNBUSDT.5SBNB5xShort/TetherGate0.011755 USDT+0.79%382.44 K−0.92%0.011801 USDT0.011755 USDT2.54 K
شراء
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase631.92 USDC−0.15%328.53 K−80.29%633.43 USDC631.91 USDC8
بيع
BNBEURBinance Coin / EuroBitvavo533.67 EUR+2.32%312.34 K−61.30%537.11 EUR519.50 EUR497
بيع
BNBUSDTBinance BSC / USD TetherBitazza633.82 USDT−0.30%246.63 K−0.12%634.65 USDT630.97 USDT4
بيع
BNBUSDT.3SBNB3xShort/TetherGate0.014603 USDT+0.43%237.88 K−14.10%0.014603 USDT0.014483 USDT361.26 K
شراء
BNBUSDCBinance Coin / USD CoinWhiteBIT632.11 USDC−0.03%226.31 K−58.75%632.50 USDC632.11 USDC0
شراء
BNBEURBinance Coin / EuroWhiteBIT533.59 EUR+2.23%160.33 K−48.44%537.20 EUR518.48 EUR255
شراء قوي
BNBTRYBinance Coin / Turkish liraWhiteBIT27,561 TRY−0.17%153.63 K−32.46%27,592 TRY27,534 TRY3
حياديه
BNBEURBNB / EuroKraken533.63 EUR−0.16%149.52 K−54.02%534.01 EUR533.63 EUR1
بيع
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit632.10 USDC+1.79%137.5 K−50.38%635.85 USDC622.20 USDC206
بيع
BNBTHBBNBBitkub19,677.41 THB−0.12%99.38 K−37.61%19,735.85 THB19,579.20 THB14
بيع
BNBUSDC.PBNBPERP Perpetual ContractBybit631.9 USDC−0.05%98.62 K−46.48%632.3 USDC631.9 USDC0
بيع
BNBUSDBinance Coin / USDBinance.US631.22 USD−0.19%94.91 K−30.31%632.09 USD631.22 USD0
بيع
BNBUSDCBNBUSDC SPOTBybit632.1 USDC−0.27%93.55 K−23.09%633.8 USDC632.0 USDC1
بيع
BNBUSDBNB / U.S. dollarBitstamp633.23600 USD+0.08%79.32 K+12.53%633.23600 USD633.23600 USD0
بيع
BNBBRLBinance Coin / BRLBinance3,307 BRL−0.12%74.66 K−82.98%3,314 BRL3,307 BRL3
بيع
BNBUSDCBNB / USD CoinKraken631.97 USDC−0.21%66.99 K+321.53%632.88 USDC631.97 USDC3
بيع
BNBBTCBinance Chain Native Token / BitcoinKuCoin0.0090595 BTC−0.08%60.88 K+297.85%0.0090733 BTC0.0090572 BTC0
بيع قوي
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx632.28 USDC−0.09%59.61 K+1.08%633.08 USDC631.83 USDC1
بيع
BNBUSDCBNBUSDC SPOTBitget632.8 USDC−0.17%46.61 K−71.71%633.9 USDC632.8 USDC0
بيع
BNBUSDTBinance Coin / TetherUSBinance.US632.43 USDT−0.04%45.73 K−27.87%632.98 USDT632.43 USDT0
بيع
BNBBTCBINANCE COIN / BITCOINCoinEx0.00905550 BTC−0.10%42.85 K+1.36%0.00906450 BTC0.00905550 BTC0
بيع قوي
BNBBTCBinance Coin / BitcoinWhiteBIT0.009037 BTC+0.51%39.87 K−96.60%0.009122 BTC0.008972 BTC53
بيع
BNBIDRBinance Coin / IDRBinance10,682,479 IDR−0.22%33.08 K−68.35%10,689,754 IDR10,682,479 IDR0
بيع
BNBUST.PBNBF0 / USTF0Bitfinex632.92000000 USDT+2.05%26.46 K+37.61%633.89000000 USDT617.41000000 USDT34
بيع
BNBUSDTBNB / Tether USDKraken633.50 USDT+2.12%19.34 K−62.27%635.20 USDT617.48 USDT31
بيع
BNBUSDCBinance Chain Native Token / USD CoinKuCoin632.91 USDC+0.00%17.11 K−42.06%632.91 USDC632.91 USDC0
بيع
BNBUSDCBNB / USDC Spot Trading PairPhemex632.63 USDC+0.15%13.71 K−51.39%633.05 USDC630.64 USDC0
بيع
BNBUSDC.PBNBUSDCPERPGemini633.100000 USDC+2.08%13.24 K+142.56%633.100000 USDC619.100000 USDC21
بيع
BNBUSDBNB/USDOKX632.6 USD+2.25%12.28 K−80.50%636.4 USD616.2 USD20
بيع
BNBUSDCBINANCE COIN / USD COINCoinEx631.73 USDC−0.13%11.09 K+81.20%632.56 USDC631.73 USDC0
بيع
BNBTHBBinance BSC / Thai BahtBitazza19,638.80 THB+3.02%4 K−37.57%19,638.80 THB19,287.84 THB6
بيع
BNBEURBNB / EuroBitstamp532.40500 EUR+2.71%2.57 K+21.59%535.44200 EUR529.66300 EUR4
بيع
BNBBTCBinance Coin / BitcoinBinance.US0.009027 BTC+0.37%2.13 K−56.71%0.009119 BTC0.008969 BTC2
بيع
BNBARSBinance Coin / ARSBinance935,079 ARS−0.13%2.07 K−79.45%935,079 ARS935,079 ARS0
بيع
BNBEURBNB/EUROKX536.3 EUR+2.50%584−82.59%536.3 EUR525.0 EUR0
بيع