ابدأ الآن

BNB

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار BNB عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX621.07 USD+2.37%18.63 B+60.60%641.57 USD566.41 USD8.45 M
بيع
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance621.91 USDT+2.22%2.12 B+87.65%642.72 USDT572.00 USDT1.14 M
بيع
BNBUSDT.PBNB/TetherUSToobit621.78 USDT+2.23%681.22 M+88.31%642.67 USDT572.52 USDT366.77 K
بيع
BNBUSDTBinance Coin / TetherUSBinance621.82 USDT+2.32%616.4 M+63.75%642.49 USDT570.06 USDT317.16 K
بيع
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX621.3 USDT+2.32%413.95 M+109.75%642.0 USDT569.0 USDT143.33 M
بيع
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance621.41 USDC+2.32%320.91 M+76.44%642.33 USDC570.00 USDC162.76 K
بيع
BNBUSDTBNB/TETHERUSWEEX621.88 USDT−5.62%311.38 M+150.89%673.88 USDT570.98 USDT369.64 K
بيع قوي
BNBUSDT.PBNBUSDT Perpetual ContractZoomex621.3 USDT+2.29%310.45 M+156.12%641.9 USDT569.7 USDT190.64 K
بيع
BNBUSDT.PBNBUSDT Perpetual ContractBybit621.3 USDT+2.25%309.66 M+155.95%641.9 USDT570.4 USDT189.99 K
بيع
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW621.20 USDT+2.10%244.43 M+4.34%642.64 USDT573.97 USDT117.47 K
بيع
BNBUSDTBinance Coin / USDTMEXC621.89 USDT+2.30%176.52 M+43.86%642.48 USDT570.60 USDT87.43 K
بيع
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget620.35 USDT+2.12%173.78 M+105.54%641.85 USDT569.54 USDT112.26 K
بيع
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX621.98 USDT+2.24%146.33 M+62.74%642.72 USDT572.00 USDT60.56 K
بيع
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX621.40 USDT+2.21%146.01 M+52.61%642.12 USDT571.00 USDT69.08 K
بيع
BNBUSDCBinance Coin / USD CoinBinance621.27 USDC+2.36%144.43 M+52.46%641.78 USDC569.27 USDC66.88 K
بيع
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK622.00 USDT+2.30%123.99 M+41.21%642.64 USDT572.10 USDT51.81 K
بيع
BNBBTCBinance Coin / BitcoinBinance0.009579 BTC−0.92%94.92 M+46.52%0.009799 BTC0.009502 BTC40.16 K
بيع
BNBUSDBinance Coin / US DollarBinance621.4 USD+2.30%88.16 M+39.60%641.9 USD573.2 USD40.16 K
بيع
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX621.51 USDT+2.17%87.44 M+39.22%642.65 USDT572.55 USDT52.16 K
بيع
BNBUSDTBNB/USDT TETHERCoinW621.06 USDT+2.20%73.02 M+6.30%642.09 USDT572.08 USDT40.31 K
بيع
BNBUSDTBinance Coin / Tether USDPoloniex620.98 USDT+2.07%66.71 M+36.89%643.46 USDT570.91 USDT36.73 K
بيع
BNBUSDTBNB/USDTOKX621.5 USDT+2.19%61.87 M+71.58%642.4 USDT569.6 USDT37.61 K
بيع
BNBUSDTKusama / Tether USDHTX621.37 USDT−5.68%54.34 M−38.66%673.93 USDT571.17 USDT57.04 K
بيع قوي
BNBUSDTBNBUSDT SPOTBybit621.2 USDT+2.12%49.9 M+210.73%642.4 USDT571.0 USDT30.56 K
بيع
BNBUSDT.PBinance Coin perpetual contractWhiteBIT621.27 USDT+2.27%47.76 M−18.67%642.63 USDT571.91 USDT13.16 K
حياديه
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex621.93 USDT+2.28%35.6 M+9.76%642.56 USDT570.48 USDT20.45 K
بيع
BNBUSDTBNB / Tether SPOTBITUNIX621.45 USDT+2.14%32.26 M+63.57%642.49 USDT570.82 USDT16.83 K
بيع
BNBUSDTBinance Coin/TetherGate621.7 USDT+2.29%31.37 M+72.58%642.4 USDT570.4 USDT18.47 K
بيع
BNBUSDTBinance Coin/USD Tether SpotBingX621.78 USDT+2.33%27.8 M+42.94%642.46 USDT570.99 USDT12.15 K
بيع
BNBUSDT.PBNB USDT PERPETUALPionex621.92 USDT+2.26%26.85 M+49.97%642.72 USDT572.09 USDT13.92 K
بيع
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX620.62 USDC+2.24%25.91 M+24.89%641.48 USDC569.53 USDC12.1 K
بيع
BNBUSDTBNBUSDT SPOTBitget621.3 USDT+2.14%25.75 M+77.78%642.2 USDT570.1 USDT16.57 K
بيع
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx621.74 USDT+2.24%23.43 M+144.95%642.57 USDT571.16 USDT15.47 K
بيع
BNBEURBinance Coin / EuroBinance526.98 EUR+2.23%22.06 M+79.48%544.25 EUR486.02 EUR12.08 K
بيع
BNBADABINANCE COIN/CARDANOBitrue2,464.8761 ADA−1.77%17.62 M−11.13%2,614.0440 ADA2,429.6807 ADA17.84 K
حياديه
BNBUSDTBINANCE COIN/TETHER USDTBitrue621.31 USDT−5.70%17.36 M+16.00%673.85 USDT570.89 USDT20.84 K
بيع قوي
BNBUSDTBinance Coin / Tether USWhiteBIT621.55 USDT+2.28%15.39 M−20.41%642.19 USDT571.94 USDT5.79 K
حياديه
BNBUSDCBNB/USD COINWEEX621.16 USDC−5.53%15.34 M+147.52%672.80 USDC570.20 USDC18.96 K
بيع قوي
BNBBTCBINANCE COIN/BITCOINBitrue0.009580 BTC−1.83%14 M+31.43%0.009932 BTC0.009521 BTC15.78 K
بيع
BNBUSDCBINANCE COIN/USD COINBitrue621.35 USDC−5.56%13.98 M+117.09%672.76 USDC571.83 USDC16.98 K
بيع قوي
BNBUSDTBinance Chain Native Token / TetherKuCoin621.928 USDT+2.34%13.67 M+46.21%642.501 USDT570.217 USDT8.2 K
بيع
BNBBTCBinance Coin / BitcoinWhiteBIT0.009580 BTC−0.92%12.97 M+54.56%0.009799 BTC0.009465 BTC3.82 K
حياديه
BNBUSDBNB / US DollarCoinbase620.83 USD+2.31%11.69 M+88.29%641.48 USD572.74 USD6.12 K
بيع
BNBUSDCBNB / USDCCoinbase620.83 USDC+2.31%11.68 M+88.30%641.48 USDC572.74 USDC6.12 K
بيع
BNBBTC.PBNB BTC PERPETUALPionex0.009586 BTC−1.01%9.51 M+15.67%0.009816 BTC0.009518 BTC5.39 K
بيع
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX621.36 USDC+2.32%9.28 M+75.04%642.20 USDC570.14 USDC4.45 K
بيع
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin622.67 USDT+2.32%8.08 M+65.62%643.15 USDT572.34 USDT3.02 M
بيع
BNBUSDTBINANCE COIN / TETHERCoinEx621.30 USDT+2.08%7.24 M+91.59%642.47 USDT571.00 USDT3.05 K
بيع
BNBUSDCBinance Coin/USD Coin SpotBingX621.36 USDC+2.33%7.17 M+50.81%641.94 USDC570.46 USDC3.36 K
بيع
BNBUSDCBinance Coin / USD CoinWhiteBIT620.82 USDC+2.28%6.94 M+231.84%640.86 USDC570.85 USDC2.74 K
حياديه
BNBETHBinance Coin / EthereumBinance0.3283 ETH−1.41%5.97 M+4.19%0.3340 ETH0.3238 ETH2.25 K
شراء
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit621.10 USDC−10.17%5.59 M+202.54%698.05 USDC571.25 USDC8.79 K
بيع قوي
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase620.81 USDC+2.34%5.54 M+136.11%641.48 USDC569.30 USDC2.54 K
بيع
BNBUSDCBinance Coin / USDCMEXC620.15 USDC+2.19%5.03 M+40.28%641.76 USDC570.62 USDC2.79 K
بيع
BNBEURBinance Coin / EuroBitvavo526.79 EUR+2.26%4.42 M+116.04%543.94 EUR485.00 EUR1.63 K
بيع
BNBUSDBNB / U. S. DollarKraken620.86 USD+2.33%4.06 M+47.62%641.05 USD571.52 USD1.94 K
بيع
BNBTRYBinance Coin / Turkish LiraBinance27,083 TRY+2.25%3.98 M+211.88%27,982 TRY24,952 TRY1.85 K
بيع
BNBUSDTBINANCE COIN / USDTKCEX621.78 USDT+2.27%3.36 M+17.08%642.45 USDT572.90 USDT1.62 K
بيع
BNBUSDCBINANCE COIN / USDCKCEX620.74 USDC+2.33%3.28 M+47.67%641.77 USDC570.66 USDC1.52 K
بيع
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget621.24 USDC+2.45%3.17 M+101.65%640.94 USDC568.91 USDC2.37 K
بيع
BNBEURBinance Coin / EuroWhiteBIT526.60 EUR+2.07%3.15 M+225.68%543.73 EUR484.65 EUR986
حياديه
BNBUSDBinance Coin / USDBinance.US619.92 USD+2.14%3.05 M−15.64%640.15 USD571.95 USD2.03 K
بيع
BNBUSDTBNB / USDT Spot Trading PairPhemex622.55 USDT+2.32%2.78 M+12.73%643.61 USDT574.20 USDT1.4 K
بيع
BNBTRYBinance Coin / Turkish liraWhiteBIT27,123 TRY+2.32%2.61 M+124.30%27,959 TRY24,958 TRY1.31 K
حياديه
BNBUSDTBNB/USD TETHERBloFin621.64 USDT+2.27%2.29 M−15.41%642.29 USDT571.10 USDT1.36 K
بيع
BNBJPYBinance Coin / JPYBinance97,646 JPY+2.44%2.16 M+22.06%100,994 JPY88,361 JPY1.45 K
بيع
BNBUSDT.5SBNB5xShort/TetherGate0.014134 USDT−22.99%1.88 M+149.75%0.023457 USDT0.012034 USDT31.65 M
شراء
BNBKRWBNB / South Korean WonBithumb923,000.0000 KRW+2.78%1.76 M+183.39%955,500.0000 KRW849,500.0000 KRW1.29 K
بيع
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin621.49 USDC+2.36%1.71 M+8.10%642.21 USDC570.53 USDC477.98 K
بيع
BNBEURBNB / EuroKraken526.62 EUR+2.17%1.19 M+33.65%543.89 EUR485.94 EUR512
بيع
BNBUSDTBinance Coin / TetherUSBinance.US621.39 USDT+2.00%1.19 M+64.91%643.28 USDT571.28 USDT286
بيع
BNBUSDCBNBUSDC SPOTBitget620.3 USDC+2.19%1.18 M+197.60%641.1 USDC570.0 USDC749
بيع
BNBUSDT.5LBNB5xLong/TetherGate0.0463 USDT+0.41%1.01 M+11.32%0.0523 USDT0.0321 USDT6.93 M
بيع
BNBBRLBinance Coin / BRLBinance3,278 BRL+2.05%866.4 K+127.52%3,384 BRL3,023 BRL271
بيع
BNBTHBBNBBitkub19,740.61 THB−6.12%760.05 K+699.60%21,436.00 THB18,305.99 THB735
بيع قوي
BNBUSDT.3SBNB3xShort/TetherGate0.015517 USDT−6.18%756.71 K+45.54%0.018675 USDT0.014419 USDT11.76 M
شراء
BNBUSDC.PBNBPERP Perpetual ContractBybit620.0 USDC+2.33%717.03 K+52.89%640.9 USDC564.7 USDC408
بيع
BNBUSDT.3LBNB3xLong/TetherGate0.0721 USDT+1.71%604.46 K+22.08%0.0782 USDT0.0573 USDT2.7 M
بيع
BNBUSDCBNBUSDC SPOTBybit622.2 USDC+2.55%590.52 K+28.21%640.8 USDC570.6 USDC191
بيع
BNBUSDTBNB / Tether USDKraken633.34 USDT+4.03%385.87 K−24.17%640.85 USDT572.39 USDT87
بيع
BNBUSDTBinance BSC / USD TetherBitazza626.15 USDT+3.48%248.68 K+2.81%641.34 USDT574.50 USDT127
بيع
BNBUSDBNB / U.S. dollarBitstamp622.56200 USD+2.62%234.38 K−34.79%640.62100 USD566.45900 USD180
بيع
BNBUSDCBNB / USD CoinKraken624.20 USDC+2.90%227.08 K+2.44%639.87 USDC572.05 USDC209
بيع
BNBUSDBNB/USDOKX620.3 USD+2.22%191.97 K+61.30%641.2 USD569.4 USD180
بيع
BNBBTCBinance Chain Native Token / BitcoinKuCoin0.0095863 BTC−0.92%169.27 K+173.10%0.0097908 BTC0.0095045 BTC147
بيع
BNBUSDCBNB / USDC Spot Trading PairPhemex619.64 USDC+2.28%130.23 K+49.53%642.73 USDC570.22 USDC60
بيع
BNBUSDCBinance Chain Native Token / USD CoinKuCoin620.91 USDC+2.28%127.34 K+40.52%639.86 USDC570.60 USDC61
بيع
BNBUST.PBNBF0 / USTF0Bitfinex624.58000000 USDT+2.21%125.43 K−14.34%640.93000000 USDT579.19000000 USDT49
بيع
BNBIDRBinance Coin / IDRBinance10,532,262 IDR+2.71%112.34 K+46.65%10,880,288 IDR9,713,852 IDR58
بيع
BNBBTCBINANCE COIN / BITCOINCoinEx0.00960158 BTC−0.70%98.28 K+14.81%0.00978521 BTC0.00952550 BTC68
بيع
BNBARSBinance Coin / ARSBinance950,481 ARS+2.40%67.21 K+259.55%1,127,344 ARS875,327 ARS59
بيع
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx621.41 USDC+2.32%62.43 K−11.79%642.98 USDC573.18 USDC29
بيع
BNBUSDCBINANCE COIN / USD COINCoinEx621.27 USDC+2.37%29.37 K−10.35%645.00 USDC575.01 USDC14
بيع
BNBUSDC.PBNBUSDCPERPGemini627.100000 USDC+0.71%27.87 K+234.30%627.100000 USDC587.100000 USDC5
بيع
BNBEURBNB / EuroBitstamp523.95100 EUR+0.91%23.46 K+49.93%527.51700 EUR491.37800 EUR10
بيع
BNBBTCBinance Coin / BitcoinBinance.US0.009568 BTC−1.28%19.41 K−29.88%0.009744 BTC0.009517 BTC10
بيع
BNBTHBBinance BSC / Thai BahtBitazza19,935.23 THB+1.21%9.1 K+592.44%20,309.78 THB18,528.69 THB6
بيع
BNBUSDCBinance Coin / USD CoinPoloniex639.99 USDC+5.78%5.98 K−32.94%639.99 USDC578.65 USDC2
بيع
BNBEURBNB/EUROKX530.0 EUR+2.91%5.85 K−31.04%543.1 EUR488.8 EUR0
بيع
BNBRLUSDBNBRL / U.S. DollarGemini619.944700 USD+2.48%5.61 K−33.64%630.630400 USD581.659300 USD1
بيع