ابدأ الآن

BNB

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار BNB عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX620.08 USD+2.21%19.28 B+91.13%632.55 USD566.41 USD6.52 M
بيع
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance621.83 USDT+2.21%2.08 B+105.25%636.08 USDT572.00 USDT816.21 K
بيع
BNBUSDT.PBNB/TetherUSToobit619.91 USDT+1.92%666.35 M+104.64%633.41 USDT572.52 USDT256.93 K
بيع
BNBUSDTBinance Coin / TetherUSBinance619.67 USDT+1.97%611.64 M+81.13%634.00 USDT570.06 USDT224.88 K
بيع
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX619.1 USDT+1.96%406.39 M+130.08%633.5 USDT569.0 USDT106.63 M
بيع
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance619.64 USDC+2.03%321.43 M+98.95%633.88 USDC570.00 USDC117.81 K
بيع
BNBUSDT.PBNBUSDT Perpetual ContractZoomex619.8 USDT+2.04%309.72 M+180.41%633.5 USDT569.7 USDT162.09 K
بيع
BNBUSDT.PBNBUSDT Perpetual ContractBybit619.3 USDT+1.93%308.94 M+180.31%633.5 USDT570.4 USDT161.58 K
بيع
BNBUSDTBNB/TETHERUSWEEX621.05 USDT−5.75%305.48 M+180.97%673.88 USDT570.98 USDT329.12 K
بيع قوي
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW620.64 USDT+2.01%239.47 M+12.43%633.43 USDT573.97 USDT47.88 K
بيع
BNBUSDTBinance Coin / USDTMEXC620.47 USDT+2.07%175.23 M+54.20%633.45 USDT570.60 USDT58.33 K
بيع
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget619.66 USDT+2.00%166.56 M+113.55%633.65 USDT569.54 USDT86.02 K
بيع
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX619.46 USDT+1.89%146.3 M+67.16%633.34 USDT571.00 USDT49.3 K
بيع
BNBUSDCBinance Coin / USD CoinBinance620.57 USDC+2.24%145.98 M+70.28%633.07 USDC569.27 USDC47.42 K
بيع
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX618.74 USDT+1.70%145.88 M+73.83%633.89 USDT572.00 USDT43.77 K
بيع
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK619.74 USDT+1.92%123.9 M+52.67%633.43 USDT572.10 USDT34.56 K
بيع
BNBBTCBinance Coin / BitcoinBinance0.009594 BTC−0.77%95.61 M+57.34%0.009799 BTC0.009502 BTC31.62 K
بيع
BNBUSDBinance Coin / US DollarBinance620.3 USD+2.12%88.47 M+49.14%632.9 USD573.2 USD31.62 K
بيع
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX620.05 USDT+1.93%84.84 M+35.44%633.35 USDT572.55 USDT34.74 K
بيع
BNBUSDTBNB/USDT TETHERCoinW617.87 USDT+1.67%71.24 M+13.37%633.33 USDT572.08 USDT18.75 K
بيع
BNBUSDTBinance Coin / Tether USDPoloniex620.07 USDT+1.92%63.32 M+37.41%635.40 USDT570.91 USDT15.47 K
بيع
BNBUSDTBNB/USDTOKX619.6 USDT+1.87%62.35 M+88.07%634.0 USDT569.6 USDT29.44 K
بيع
BNBUSDTKusama / Tether USDHTX620.37 USDT−5.83%56.3 M−46.28%673.93 USDT571.17 USDT47.5 K
بيع قوي
BNBUSDT.PBinance Coin perpetual contractWhiteBIT620.60 USDT+2.16%53.92 M−2.61%633.69 USDT571.91 USDT7.66 K
حياديه
BNBUSDTBNBUSDT SPOTBybit620.3 USDT+1.97%49.73 M+259.44%633.7 USDT571.0 USDT25.39 K
بيع
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex620.12 USDT+1.98%33.84 M−0.32%633.84 USDT570.48 USDT9.71 K
بيع
BNBUSDTBNB / Tether SPOTBITUNIX619.55 USDT+1.83%31.96 M+80.12%633.46 USDT570.82 USDT11.99 K
بيع
BNBUSDTBinance Coin/TetherGate620.2 USDT+2.04%30.7 M+81.72%633.6 USDT570.4 USDT14.24 K
بيع
BNBUSDTBinance Coin/USD Tether SpotBingX620.64 USDT+2.14%27.51 M+56.31%633.43 USDT570.99 USDT7.36 K
بيع
BNBUSDT.PBNB USDT PERPETUALPionex620.59 USDT+2.05%26.67 M+64.16%633.87 USDT572.09 USDT8.84 K
بيع
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX619.50 USDC+2.05%26.58 M+33.96%632.50 USDC569.53 USDC8 K
بيع
BNBUSDTBNBUSDT SPOTBitget619.5 USDT+1.84%24.88 M+88.05%634.3 USDT570.1 USDT12.39 K
بيع
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx619.72 USDT+1.91%24.37 M+219.35%633.42 USDT571.16 USDT13.56 K
بيع
BNBEURBinance Coin / EuroBinance525.25 EUR+1.89%21.75 M+101.49%537.14 EUR486.02 EUR8.44 K
بيع
BNBADABINANCE COIN/CARDANOBitrue2,504.3243 ADA−0.19%17.81 M−1.47%2,614.0440 ADA2,429.6807 ADA13.25 K
حياديه
BNBUSDTBINANCE COIN/TETHER USDTBitrue619.64 USDT−5.96%17.42 M+24.31%673.85 USDT570.89 USDT17.63 K
بيع قوي
BNBUSDTBinance Coin / Tether USWhiteBIT619.86 USDT+2.00%15.92 M−18.01%632.70 USDT571.94 USDT3.12 K
حياديه
BNBUSDCBNB/USD COINWEEX618.48 USDC−5.94%15.21 M+177.44%672.80 USDC570.20 USDC17.26 K
بيع قوي
BNBUSDTBinance Chain Native Token / TetherKuCoin622.090 USDT+2.37%14.19 M+65.99%634.168 USDT570.217 USDT6.7 K
بيع
BNBBTCBINANCE COIN/BITCOINBitrue0.009595 BTC−1.68%14.09 M+40.20%0.009932 BTC0.009521 BTC14.36 K
بيع
BNBUSDCBINANCE COIN/USD COINBitrue616.99 USDC−6.23%13.93 M+128.49%672.76 USDC571.83 USDC15.68 K
بيع قوي
BNBBTCBinance Coin / BitcoinWhiteBIT0.009583 BTC−0.89%13.83 M+91.49%0.009799 BTC0.009465 BTC3.1 K
حياديه
BNBUSDBNB / US DollarCoinbase619.60 USD+2.11%11.1 M+106.14%632.40 USD572.74 USD3.58 K
بيع
BNBUSDCBNB / USDCCoinbase619.60 USDC+2.11%11.1 M+106.14%632.40 USDC572.74 USDC3.58 K
بيع
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX618.57 USDC+1.86%9.38 M+101.54%633.11 USDC570.14 USDC2.98 K
بيع
BNBBTC.PBNB BTC PERPETUALPionex0.009593 BTC−0.94%9.33 M+23.75%0.009816 BTC0.009518 BTC3.28 K
بيع
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin620.47 USDT+1.95%7.92 M+76.39%634.34 USDT572.34 USDT2.32 M
بيع
BNBUSDTBINANCE COIN / TETHERCoinEx620.42 USDT+1.94%7.42 M+130.20%633.44 USDT571.00 USDT2.28 K
بيع
BNBUSDCBinance Coin/USD Coin SpotBingX619.04 USDC+1.95%7.23 M+68.16%632.88 USDC570.46 USDC2.38 K
بيع
BNBUSDCBinance Coin / USD CoinWhiteBIT617.58 USDC+1.74%6.77 M+261.78%635.56 USDC570.85 USDC2.04 K
حياديه
BNBETHBinance Coin / EthereumBinance0.3261 ETH−2.07%6.25 M+14.64%0.3340 ETH0.3238 ETH1.77 K
شراء
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit618.25 USDC−10.59%5.68 M+242.60%698.05 USDC571.25 USDC8.61 K
بيع قوي
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase618.97 USDC+2.04%5.29 M+137.61%641.48 USDC569.30 USDC1.84 K
بيع
BNBUSDCBinance Coin / USDCMEXC619.84 USDC+2.14%4.94 M+43.95%632.63 USDC570.62 USDC1.87 K
بيع
BNBEURBinance Coin / EuroBitvavo523.25 EUR+1.57%4.41 M+145.56%535.99 EUR485.00 EUR1.19 K
بيع
BNBUSDBNB / U. S. DollarKraken617.54 USD+1.79%4.2 M+79.96%632.01 USD571.52 USD1.42 K
بيع
BNBTRYBinance Coin / Turkish LiraBinance26,999 TRY+1.93%3.96 M+243.71%27,604 TRY24,952 TRY1.49 K
بيع
BNBUSDTBINANCE COIN / USDTKCEX619.53 USDT+1.90%3.34 M+26.49%633.16 USDT572.90 USDT888
بيع
BNBUSDCBINANCE COIN / USDCKCEX619.15 USDC+2.07%3.32 M+61.41%632.70 USDC570.66 USDC1.08 K
بيع
BNBEURBinance Coin / EuroWhiteBIT524.40 EUR+1.64%3.21 M+273.21%539.32 EUR484.65 EUR868
حياديه
BNBUSDBinance Coin / USDBinance.US619.15 USD+2.02%3.04 M+2.17%631.38 USD571.95 USD927
بيع
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget615.92 USDC+1.58%2.93 M+104.41%632.34 USDC568.91 USDC1.67 K
بيع
BNBUSDTBNB / USDT Spot Trading PairPhemex620.86 USDT+2.05%2.75 M+16.94%632.33 USDT574.20 USDT739
بيع
BNBTRYBinance Coin / Turkish liraWhiteBIT27,030 TRY+1.97%2.7 M+163.44%27,567 TRY24,958 TRY1.17 K
حياديه
BNBJPYBinance Coin / JPYBinance97,348 JPY+2.13%2.31 M+45.64%99,439 JPY88,361 JPY1.06 K
بيع
BNBUSDTBNB/USD TETHERBloFin618.54 USDT+1.76%2.12 M−17.58%633.48 USDT571.10 USDT503
بيع
BNBUSDT.5SBNB5xShort/TetherGate0.014350 USDT−21.82%1.85 M+174.56%0.023457 USDT0.012856 USDT19.87 M
شراء
BNBKRWBNB / South Korean WonBithumb919,000.0000 KRW+2.34%1.77 M+238.30%941,500.0000 KRW849,500.0000 KRW1.12 K
بيع
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin618.61 USDC+1.88%1.75 M+22.16%633.04 USDC570.53 USDC219.84 K
بيع
BNBEURBNB / EuroKraken524.78 EUR+1.82%1.28 M+82.60%536.25 EUR485.94 EUR352
بيع
BNBUSDTBinance Coin / TetherUSBinance.US619.85 USDT+1.75%1.22 M+112.82%632.68 USDT571.28 USDT99
بيع
BNBUSDCBNBUSDC SPOTBitget618.9 USDC+1.96%1.1 M+195.85%632.9 USDC570.0 USDC557
بيع
BNBUSDT.5LBNB5xLong/TetherGate0.0452 USDT−1.95%1.06 M+23.39%0.0497 USDT0.0321 USDT5.22 M
بيع
BNBBRLBinance Coin / BRLBinance3,283 BRL+2.21%850.7 K+132.07%3,348 BRL3,023 BRL214
بيع
BNBUSDT.3SBNB3xShort/TetherGate0.015955 USDT−3.53%763.13 K+52.04%0.018675 USDT0.015017 USDT7.21 M
شراء
BNBTHBBNBBitkub19,611.71 THB−6.73%721.68 K+659.23%21,436.00 THB18,305.99 THB674
بيع قوي
BNBUSDC.PBNBPERP Perpetual ContractBybit617.8 USDC+1.96%685.27 K+40.14%631.8 USDC564.7 USDC331
بيع
BNBUSDT.3LBNB3xLong/TetherGate0.0706 USDT−0.42%642.96 K+47.99%0.0758 USDT0.0573 USDT1.86 M
بيع
BNBUSDCBNBUSDC SPOTBybit618.3 USDC+1.91%624.14 K+38.49%632.5 USDC570.6 USDC128
بيع
BNBUSDTBNB / Tether USDKraken623.00 USDT+2.33%422.51 K−9.44%632.78 USDT572.39 USDT66
بيع
BNBUSDCBNB / USD CoinKraken621.90 USDC+2.52%319.61 K+155.50%631.79 USDC572.05 USDC190
بيع
BNBUSDTBinance BSC / USD TetherBitazza619.87 USDT+2.44%247.33 K+2.08%631.66 USDT574.50 USDT58
بيع
BNBUSDBNB / U.S. dollarBitstamp617.52400 USD+1.79%219.76 K−34.06%631.12400 USD566.45900 USD114
بيع
BNBUSDBNB/USDOKX618.1 USD+1.86%179.04 K+59.83%631.8 USD569.4 USD132
بيع
BNBBTCBinance Chain Native Token / BitcoinKuCoin0.0095746 BTC−1.04%168.56 K+188.05%0.0097908 BTC0.0095045 BTC138
بيع
BNBUSDCBNB / USDC Spot Trading PairPhemex617.58 USDC+1.94%131.59 K+66.61%632.92 USDC570.22 USDC43
بيع
BNBUST.PBNBF0 / USTF0Bitfinex622.40000000 USDT+1.85%123.89 K−18.62%632.77000000 USDT579.19000000 USDT28
بيع
BNBUSDCBinance Chain Native Token / USD CoinKuCoin621.11 USDC+2.31%113.41 K+32.83%631.21 USDC570.60 USDC29
بيع
BNBBTCBINANCE COIN / BITCOINCoinEx0.00959699 BTC−0.75%108.28 K+37.81%0.00978521 BTC0.00952550 BTC59
بيع
BNBIDRBinance Coin / IDRBinance10,515,823 IDR+2.55%105.1 K+45.38%10,714,788 IDR9,713,852 IDR37
بيع
BNBARSBinance Coin / ARSBinance942,970 ARS+1.59%66.6 K+248.91%1,127,344 ARS875,327 ARS57
بيع
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx619.40 USDC+1.99%65.54 K−5.47%632.25 USDC573.18 USDC13
بيع
BNBUSDCBINANCE COIN / USD COINCoinEx615.76 USDC+1.46%29.79 K−8.51%635.02 USDC575.01 USDC13
بيع
BNBUSDC.PBNBUSDCPERPGemini593.450000 USDC−4.70%25.85 K+209.98%593.450000 USDC587.100000 USDC1
بيع قوي
BNBEURBNB / EuroBitstamp527.51700 EUR+1.60%23.19 K+48.18%527.51700 EUR491.37800 EUR10
بيع
BNBBTCBinance Coin / BitcoinBinance.US0.009599 BTC−0.96%21.52 K−14.42%0.009744 BTC0.009517 BTC9
بيع
BNBTHBBinance BSC / Thai BahtBitazza19,644.86 THB−0.27%9.15 K+357.29%19,801.94 THB18,528.69 THB6
بيع قوي
BNBEURBNB/EUROKX525.0 EUR+1.94%5.8 K−31.54%535.0 EUR488.8 EUR0
بيع
BNBRLUSDBNBRL / U.S. DollarGemini619.944700 USD+2.48%5.61 K−33.64%630.630400 USD581.659300 USD1
بيع
BNBUSDBNB / U.S. DollarGemini619.944700 USD+2.48%5.61 K−33.64%630.630400 USD581.659300 USD1
بيع