البورصات
احصل على أسعار BNB عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 621.07 USD | +2.37% | 18.63 B | +60.60% | 641.57 USD | 566.41 USD | 8.45 M | بيع | ||
| 621.91 USDT | +2.22% | 2.12 B | +87.65% | 642.72 USDT | 572.00 USDT | 1.14 M | بيع | ||
| 621.78 USDT | +2.23% | 681.22 M | +88.31% | 642.67 USDT | 572.52 USDT | 366.77 K | بيع | ||
| 621.82 USDT | +2.32% | 616.4 M | +63.75% | 642.49 USDT | 570.06 USDT | 317.16 K | بيع | ||
| 621.3 USDT | +2.32% | 413.95 M | +109.75% | 642.0 USDT | 569.0 USDT | 143.33 M | بيع | ||
| 621.41 USDC | +2.32% | 320.91 M | +76.44% | 642.33 USDC | 570.00 USDC | 162.76 K | بيع | ||
| 621.88 USDT | −5.62% | 311.38 M | +150.89% | 673.88 USDT | 570.98 USDT | 369.64 K | بيع قوي | ||
| 621.3 USDT | +2.29% | 310.45 M | +156.12% | 641.9 USDT | 569.7 USDT | 190.64 K | بيع | ||
| 621.3 USDT | +2.25% | 309.66 M | +155.95% | 641.9 USDT | 570.4 USDT | 189.99 K | بيع | ||
| 621.20 USDT | +2.10% | 244.43 M | +4.34% | 642.64 USDT | 573.97 USDT | 117.47 K | بيع | ||
| 621.89 USDT | +2.30% | 176.52 M | +43.86% | 642.48 USDT | 570.60 USDT | 87.43 K | بيع | ||
| 620.35 USDT | +2.12% | 173.78 M | +105.54% | 641.85 USDT | 569.54 USDT | 112.26 K | بيع | ||
| 621.98 USDT | +2.24% | 146.33 M | +62.74% | 642.72 USDT | 572.00 USDT | 60.56 K | بيع | ||
| 621.40 USDT | +2.21% | 146.01 M | +52.61% | 642.12 USDT | 571.00 USDT | 69.08 K | بيع | ||
| 621.27 USDC | +2.36% | 144.43 M | +52.46% | 641.78 USDC | 569.27 USDC | 66.88 K | بيع | ||
| 622.00 USDT | +2.30% | 123.99 M | +41.21% | 642.64 USDT | 572.10 USDT | 51.81 K | بيع | ||
| 0.009579 BTC | −0.92% | 94.92 M | +46.52% | 0.009799 BTC | 0.009502 BTC | 40.16 K | بيع | ||
| 621.4 USD | +2.30% | 88.16 M | +39.60% | 641.9 USD | 573.2 USD | 40.16 K | بيع | ||
| 621.51 USDT | +2.17% | 87.44 M | +39.22% | 642.65 USDT | 572.55 USDT | 52.16 K | بيع | ||
| 621.06 USDT | +2.20% | 73.02 M | +6.30% | 642.09 USDT | 572.08 USDT | 40.31 K | بيع | ||
| 620.98 USDT | +2.07% | 66.71 M | +36.89% | 643.46 USDT | 570.91 USDT | 36.73 K | بيع | ||
| 621.5 USDT | +2.19% | 61.87 M | +71.58% | 642.4 USDT | 569.6 USDT | 37.61 K | بيع | ||
| 621.37 USDT | −5.68% | 54.34 M | −38.66% | 673.93 USDT | 571.17 USDT | 57.04 K | بيع قوي | ||
| 621.2 USDT | +2.12% | 49.9 M | +210.73% | 642.4 USDT | 571.0 USDT | 30.56 K | بيع | ||
| 621.27 USDT | +2.27% | 47.76 M | −18.67% | 642.63 USDT | 571.91 USDT | 13.16 K | حياديه | ||
| 621.93 USDT | +2.28% | 35.6 M | +9.76% | 642.56 USDT | 570.48 USDT | 20.45 K | بيع | ||
| 621.45 USDT | +2.14% | 32.26 M | +63.57% | 642.49 USDT | 570.82 USDT | 16.83 K | بيع | ||
| 621.7 USDT | +2.29% | 31.37 M | +72.58% | 642.4 USDT | 570.4 USDT | 18.47 K | بيع | ||
| 621.78 USDT | +2.33% | 27.8 M | +42.94% | 642.46 USDT | 570.99 USDT | 12.15 K | بيع | ||
| 621.92 USDT | +2.26% | 26.85 M | +49.97% | 642.72 USDT | 572.09 USDT | 13.92 K | بيع | ||
| 620.62 USDC | +2.24% | 25.91 M | +24.89% | 641.48 USDC | 569.53 USDC | 12.1 K | بيع | ||
| 621.3 USDT | +2.14% | 25.75 M | +77.78% | 642.2 USDT | 570.1 USDT | 16.57 K | بيع | ||
| 621.74 USDT | +2.24% | 23.43 M | +144.95% | 642.57 USDT | 571.16 USDT | 15.47 K | بيع | ||
| 526.98 EUR | +2.23% | 22.06 M | +79.48% | 544.25 EUR | 486.02 EUR | 12.08 K | بيع | ||
| 2,464.8761 ADA | −1.77% | 17.62 M | −11.13% | 2,614.0440 ADA | 2,429.6807 ADA | 17.84 K | حياديه | ||
| 621.31 USDT | −5.70% | 17.36 M | +16.00% | 673.85 USDT | 570.89 USDT | 20.84 K | بيع قوي | ||
| 621.55 USDT | +2.28% | 15.39 M | −20.41% | 642.19 USDT | 571.94 USDT | 5.79 K | حياديه | ||
| 621.16 USDC | −5.53% | 15.34 M | +147.52% | 672.80 USDC | 570.20 USDC | 18.96 K | بيع قوي | ||
| 0.009580 BTC | −1.83% | 14 M | +31.43% | 0.009932 BTC | 0.009521 BTC | 15.78 K | بيع | ||
| 621.35 USDC | −5.56% | 13.98 M | +117.09% | 672.76 USDC | 571.83 USDC | 16.98 K | بيع قوي | ||
| 621.928 USDT | +2.34% | 13.67 M | +46.21% | 642.501 USDT | 570.217 USDT | 8.2 K | بيع | ||
| 0.009580 BTC | −0.92% | 12.97 M | +54.56% | 0.009799 BTC | 0.009465 BTC | 3.82 K | حياديه | ||
| 620.83 USD | +2.31% | 11.69 M | +88.29% | 641.48 USD | 572.74 USD | 6.12 K | بيع | ||
| 620.83 USDC | +2.31% | 11.68 M | +88.30% | 641.48 USDC | 572.74 USDC | 6.12 K | بيع | ||
| 0.009586 BTC | −1.01% | 9.51 M | +15.67% | 0.009816 BTC | 0.009518 BTC | 5.39 K | بيع | ||
| 621.36 USDC | +2.32% | 9.28 M | +75.04% | 642.20 USDC | 570.14 USDC | 4.45 K | بيع | ||
| 622.67 USDT | +2.32% | 8.08 M | +65.62% | 643.15 USDT | 572.34 USDT | 3.02 M | بيع | ||
| 621.30 USDT | +2.08% | 7.24 M | +91.59% | 642.47 USDT | 571.00 USDT | 3.05 K | بيع | ||
| 621.36 USDC | +2.33% | 7.17 M | +50.81% | 641.94 USDC | 570.46 USDC | 3.36 K | بيع | ||
| 620.82 USDC | +2.28% | 6.94 M | +231.84% | 640.86 USDC | 570.85 USDC | 2.74 K | حياديه | ||
| 0.3283 ETH | −1.41% | 5.97 M | +4.19% | 0.3340 ETH | 0.3238 ETH | 2.25 K | شراء | ||
| 621.10 USDC | −10.17% | 5.59 M | +202.54% | 698.05 USDC | 571.25 USDC | 8.79 K | بيع قوي | ||
| 620.81 USDC | +2.34% | 5.54 M | +136.11% | 641.48 USDC | 569.30 USDC | 2.54 K | بيع | ||
| 620.15 USDC | +2.19% | 5.03 M | +40.28% | 641.76 USDC | 570.62 USDC | 2.79 K | بيع | ||
| 526.79 EUR | +2.26% | 4.42 M | +116.04% | 543.94 EUR | 485.00 EUR | 1.63 K | بيع | ||
| 620.86 USD | +2.33% | 4.06 M | +47.62% | 641.05 USD | 571.52 USD | 1.94 K | بيع | ||
| 27,083 TRY | +2.25% | 3.98 M | +211.88% | 27,982 TRY | 24,952 TRY | 1.85 K | بيع | ||
| 621.78 USDT | +2.27% | 3.36 M | +17.08% | 642.45 USDT | 572.90 USDT | 1.62 K | بيع | ||
| 620.74 USDC | +2.33% | 3.28 M | +47.67% | 641.77 USDC | 570.66 USDC | 1.52 K | بيع | ||
| 621.24 USDC | +2.45% | 3.17 M | +101.65% | 640.94 USDC | 568.91 USDC | 2.37 K | بيع | ||
| 526.60 EUR | +2.07% | 3.15 M | +225.68% | 543.73 EUR | 484.65 EUR | 986 | حياديه | ||
| 619.92 USD | +2.14% | 3.05 M | −15.64% | 640.15 USD | 571.95 USD | 2.03 K | بيع | ||
| 622.55 USDT | +2.32% | 2.78 M | +12.73% | 643.61 USDT | 574.20 USDT | 1.4 K | بيع | ||
| 27,123 TRY | +2.32% | 2.61 M | +124.30% | 27,959 TRY | 24,958 TRY | 1.31 K | حياديه | ||
| 621.64 USDT | +2.27% | 2.29 M | −15.41% | 642.29 USDT | 571.10 USDT | 1.36 K | بيع | ||
| 97,646 JPY | +2.44% | 2.16 M | +22.06% | 100,994 JPY | 88,361 JPY | 1.45 K | بيع | ||
| 0.014134 USDT | −22.99% | 1.88 M | +149.75% | 0.023457 USDT | 0.012034 USDT | 31.65 M | شراء | ||
| 923,000.0000 KRW | +2.78% | 1.76 M | +183.39% | 955,500.0000 KRW | 849,500.0000 KRW | 1.29 K | بيع | ||
| 621.49 USDC | +2.36% | 1.71 M | +8.10% | 642.21 USDC | 570.53 USDC | 477.98 K | بيع | ||
| 526.62 EUR | +2.17% | 1.19 M | +33.65% | 543.89 EUR | 485.94 EUR | 512 | بيع | ||
| 621.39 USDT | +2.00% | 1.19 M | +64.91% | 643.28 USDT | 571.28 USDT | 286 | بيع | ||
| 620.3 USDC | +2.19% | 1.18 M | +197.60% | 641.1 USDC | 570.0 USDC | 749 | بيع | ||
| 0.0463 USDT | +0.41% | 1.01 M | +11.32% | 0.0523 USDT | 0.0321 USDT | 6.93 M | بيع | ||
| 3,278 BRL | +2.05% | 866.4 K | +127.52% | 3,384 BRL | 3,023 BRL | 271 | بيع | ||
| 19,740.61 THB | −6.12% | 760.05 K | +699.60% | 21,436.00 THB | 18,305.99 THB | 735 | بيع قوي | ||
| 0.015517 USDT | −6.18% | 756.71 K | +45.54% | 0.018675 USDT | 0.014419 USDT | 11.76 M | شراء | ||
| 620.0 USDC | +2.33% | 717.03 K | +52.89% | 640.9 USDC | 564.7 USDC | 408 | بيع | ||
| 0.0721 USDT | +1.71% | 604.46 K | +22.08% | 0.0782 USDT | 0.0573 USDT | 2.7 M | بيع | ||
| 622.2 USDC | +2.55% | 590.52 K | +28.21% | 640.8 USDC | 570.6 USDC | 191 | بيع | ||
| 633.34 USDT | +4.03% | 385.87 K | −24.17% | 640.85 USDT | 572.39 USDT | 87 | بيع | ||
| 626.15 USDT | +3.48% | 248.68 K | +2.81% | 641.34 USDT | 574.50 USDT | 127 | بيع | ||
| 622.56200 USD | +2.62% | 234.38 K | −34.79% | 640.62100 USD | 566.45900 USD | 180 | بيع | ||
| 624.20 USDC | +2.90% | 227.08 K | +2.44% | 639.87 USDC | 572.05 USDC | 209 | بيع | ||
| 620.3 USD | +2.22% | 191.97 K | +61.30% | 641.2 USD | 569.4 USD | 180 | بيع | ||
| 0.0095863 BTC | −0.92% | 169.27 K | +173.10% | 0.0097908 BTC | 0.0095045 BTC | 147 | بيع | ||
| 619.64 USDC | +2.28% | 130.23 K | +49.53% | 642.73 USDC | 570.22 USDC | 60 | بيع | ||
| 620.91 USDC | +2.28% | 127.34 K | +40.52% | 639.86 USDC | 570.60 USDC | 61 | بيع | ||
| 624.58000000 USDT | +2.21% | 125.43 K | −14.34% | 640.93000000 USDT | 579.19000000 USDT | 49 | بيع | ||
| 10,532,262 IDR | +2.71% | 112.34 K | +46.65% | 10,880,288 IDR | 9,713,852 IDR | 58 | بيع | ||
| 0.00960158 BTC | −0.70% | 98.28 K | +14.81% | 0.00978521 BTC | 0.00952550 BTC | 68 | بيع | ||
| 950,481 ARS | +2.40% | 67.21 K | +259.55% | 1,127,344 ARS | 875,327 ARS | 59 | بيع | ||
| 621.41 USDC | +2.32% | 62.43 K | −11.79% | 642.98 USDC | 573.18 USDC | 29 | بيع | ||
| 621.27 USDC | +2.37% | 29.37 K | −10.35% | 645.00 USDC | 575.01 USDC | 14 | بيع | ||
| 627.100000 USDC | +0.71% | 27.87 K | +234.30% | 627.100000 USDC | 587.100000 USDC | 5 | بيع | ||
| 523.95100 EUR | +0.91% | 23.46 K | +49.93% | 527.51700 EUR | 491.37800 EUR | 10 | بيع | ||
| 0.009568 BTC | −1.28% | 19.41 K | −29.88% | 0.009744 BTC | 0.009517 BTC | 10 | بيع | ||
| 19,935.23 THB | +1.21% | 9.1 K | +592.44% | 20,309.78 THB | 18,528.69 THB | 6 | بيع | ||
| 639.99 USDC | +5.78% | 5.98 K | −32.94% | 639.99 USDC | 578.65 USDC | 2 | بيع | ||
| 530.0 EUR | +2.91% | 5.85 K | −31.04% | 543.1 EUR | 488.8 EUR | 0 | بيع | ||
| 619.944700 USD | +2.48% | 5.61 K | −33.64% | 630.630400 USD | 581.659300 USD | 1 | بيع |