ابدأ الآن

Binance Coin / USD Coin

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Binance Coin / USD Coin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX643.45 USD+0.61%2.2 B−48.80%643.98 USD633.68 USD723.18 K
بيع
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance643.81 USDT+0.59%419.64 M−26.74%644.37 USDT633.54 USDT104.44 K
بيع
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW643.86 USDT+0.62%173.52 M+3.80%644.17 USDT633.55 USDT40.19 K
بيع
BNBUSDT.PBNB/TetherUSToobit643.88 USDT+0.62%164.65 M−19.35%644.12 USDT633.58 USDT42.62 K
بيع
BNBUSDTBinance Coin / TetherUSBinance643.89 USDT+0.58%85.55 M−33.96%644.28 USDT633.81 USDT19.63 K
بيع
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX643.5 USDT+0.63%72.83 M−42.40%643.9 USDT633.3 USDT10.37 M
بيع
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance643.98 USDC+0.59%61.4 M−33.42%644.50 USDC633.80 USDC16.16 K
بيع
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX643.89 USDT+0.63%51.06 M+1.66%644.13 USDT633.85 USDT10.27 K
بيع
BNBUSDT.PBNBUSDT Perpetual ContractZoomex643.4 USDT+0.63%50.75 M−53.95%643.9 USDT633.1 USDT10.87 K
بيع
BNBUSDT.PBNBUSDT Perpetual ContractBybit643.5 USDT+0.61%50.72 M−54.01%643.9 USDT633.1 USDT10.66 K
بيع
BNBUSDTBNB/TETHERUSWEEX643.85 USDT0.00%44.88 M−23.33%652.95 USDT632.40 USDT40.65 K
بيع
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX643.62 USDT+0.63%39.62 M−26.28%644.00 USDT633.52 USDT9.85 K
بيع
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex644.03 USDT+0.64%36.31 M−12.35%644.17 USDT634.18 USDT10.82 K
بيع
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX643.99 USDT+0.64%32.47 M−9.90%644.36 USDT633.54 USDT10.42 K
بيع
BNBUSDTBinance Coin / USDTMEXC643.89 USDT+0.61%28.27 M−31.26%644.30 USDT633.73 USDT6.29 K
بيع
BNBUSDCBinance Coin / USD CoinBinance643.35 USDC+0.56%27.3 M−41.42%643.99 USDC633.47 USDC7.27 K
بيع
BNBUSDTBNB/USDT TETHERCoinW643.86 USDT+0.60%26.96 M−6.20%644.20 USDT634.24 USDT6.16 K
بيع
BNBUSDTKusama / Tether USDHTX643.82 USDT+0.10%24.05 M+38.12%652.95 USDT631.93 USDT18.36 K
بيع
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK643.80 USDT+0.62%23.37 M−23.31%644.26 USDT633.59 USDT6.25 K
بيع
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget643.44 USDT+0.60%19.89 M−56.58%643.89 USDT633.32 USDT5.46 K
بيع
BNBUSDTBinance Coin / Tether USDPoloniex644.33 USDT+0.59%17.57 M−33.81%645.17 USDT633.41 USDT5.49 K
بيع
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi643.90 USDT+0.63%15.58 M−20.83%644.25 USDT633.63 USDT3.88 K
بيع
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX643.32 USDC+0.60%13.45 M−11.40%643.88 USDC633.12 USDC3.29 K
بيع
BNBUSDT.PBinance Coin perpetual contractWhiteBIT643.30 USDT+0.60%12.12 M−16.26%643.62 USDT633.63 USDT3.26 K
حياديه
BNBUSDTBNBUSDT SPOTBybit643.7 USDT+0.58%11.16 M−33.92%644.2 USDT633.7 USDT2.96 K
بيع
BNBUSDBinance Coin / US DollarBinance643.7 USD+0.63%10.65 M−51.36%643.9 USD633.8 USD1.92 K
بيع
BNBBTCBinance Coin / BitcoinBinance0.009064 BTC−0.38%10.5 M−52.85%0.009100 BTC0.009039 BTC1.92 K
بيع
BNBUSDTBNB/USDTOKX643.9 USDT+0.63%8.31 M−58.27%644.3 USDT633.9 USDT2.36 K
بيع
BNBUSDT.PBNB USDT PERPETUALPionex643.96 USDT+0.64%7.12 M−19.68%644.30 USDT633.55 USDT1.7 K
بيع
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi644.01 USDC+0.59%6.21 M−32.67%644.49 USDC633.84 USDC1.64 K
بيع
BNBUSDTBinance Coin / Tether USWhiteBIT643.77 USDT+0.63%6.18 M−1.77%644.26 USDT633.77 USDT1.89 K
شراء
BNBADABINANCE COIN/CARDANOBitrue2,356.2489 ADA−0.21%6.03 M−14.88%2,382.2746 ADA2,350.5220 ADA4.09 K
بيع
BNBUSDTBinance Coin/TetherGate643.8 USDT+0.58%5.39 M−54.36%644.3 USDT633.8 USDT1.17 K
بيع
BNBUSDTBINANCE COIN/TETHER USDTBitrue643.89 USDT+0.05%5.33 M−28.41%652.79 USDT632.41 USDT3.37 K
بيع
BNBUSDTBinance Coin/USD Tether SpotBingX643.85 USDT+0.58%5.31 M−29.18%644.27 USDT633.81 USDT1.25 K
بيع
BNBEURBinance Coin / EuroBinance544.58 EUR+0.55%4.8 M−24.53%544.91 EUR536.26 EUR1.8 K
بيع
BNBUSDTBNB / Tether SPOTBITUNIX643.86 USDT+0.58%4.63 M−36.41%644.28 USDT633.82 USDT1.05 K
بيع
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx643.88 USDT+0.60%4.13 M−22.19%644.03 USDT633.67 USDT1.09 K
بيع
BNBUSDTBNBUSDT SPOTBitget644.0 USDT+0.63%4.09 M−57.93%644.2 USDT633.8 USDT815
بيع
BNBUSDTBinance Chain Native Token / TetherKuCoin643.841 USDT+0.60%3.94 M−39.04%644.010 USDT633.818 USDT641
بيع
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX644.11 USDC+0.63%2.74 M−5.38%644.28 USDC633.83 USDC1.03 K
بيع
BNBUSDCBINANCE COIN/USD COINBitrue643.55 USDC+0.06%2.3 M−42.55%652.60 USDC632.32 USDC1.67 K
بيع
BNBBTC.PBNB BTC PERPETUALPionex0.009071 BTC−0.34%2.21 M−17.84%0.009106 BTC0.009038 BTC417
بيع
BNBUSDBNB / US DollarCoinbase643.29 USD+0.59%2.18 M−44.16%643.68 USD633.44 USD683
بيع
BNBUSDCBNB / USDCCoinbase643.20 USDC+0.58%2.18 M−44.14%643.68 USDC633.44 USDC682
بيع
BNBUSDCBNB/USD COINWEEX643.67 USDC+0.03%1.84 M−39.39%652.73 USDC632.11 USDC1.66 K
بيع
BNBBTCBINANCE COIN/BITCOINBitrue0.009064 BTC+0.17%1.74 M−50.87%0.009104 BTC0.008995 BTC993
بيع
BNBUSDTBINANCE COIN / TETHERCoinEx644.01 USDT+0.59%1.55 M−34.00%644.30 USDT634.16 USDT384
بيع
BNBUSDTBNB / USDT Spot Trading PairPhemex644.80 USDT+0.86%1.54 M+0.39%644.93 USDT634.98 USDT375
بيع
BNBETHBinance Coin / EthereumBinance0.3075 ETH+0.39%1.53 M−77.56%0.3086 ETH0.3058 ETH280
حياديه
BNBUSDTBNB/USD TETHERBloFin643.73 USDT+0.60%1.37 M+13.80%644.08 USDT634.05 USDT418
بيع
BNBJPYBinance Coin / JPYBinance101,202 JPY+0.39%1.37 M−32.37%101,278 JPY99,310 JPY550
بيع
BNBUSDCBinance Coin/USD Coin SpotBingX643.61 USDC+0.60%1.35 M−40.34%644.07 USDC633.45 USDC352
بيع
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin644.02 USDT+0.64%1.28 M−27.44%644.37 USDT633.68 USDT215.52 K
بيع
BNBUSDTBINANCE COIN / USDTKCEX643.74 USDT+0.56%1.13 M−5.33%644.16 USDT633.82 USDT251
بيع
BNBTRYBinance Coin / Turkish LiraBinance28,048 TRY+0.44%1.05 M−59.34%28,061 TRY27,667 TRY148
بيع
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin643.95 USDC+0.57%1.04 M−6.90%644.25 USDC633.87 USDC185.75 K
بيع
BNBUSDCBinance Coin / USDCMEXC643.50 USDC+0.60%872.81 K−32.72%643.77 USDC633.30 USDC219
بيع
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase643.26 USDC+0.51%865.09 K−54.93%643.26 USDC633.61 USDC245
بيع
BNBUSDCBINANCE COIN / USDCKCEX643.42 USDC+0.58%789.11 K−34.67%643.80 USDC633.46 USDC195
بيع
BNBUSDT.5LBNB5xLong/TetherGate0.0525 USDT+3.20%623.04 K+2.61%0.0525 USDT0.0484 USDT2.5 M
بيع
BNBUSDCBinance Coin / USD CoinWhiteBIT643.39 USDC+0.69%540.57 K−72.28%643.39 USDC634.19 USDC94
حياديه
BNBUSDBNB / U. S. DollarKraken642.87 USD+0.42%538.46 K−58.44%642.93 USD634.22 USD42
بيع
BNBUSDT.5SBNB5xShort/TetherGate0.011781 USDT−1.61%535.76 K+66.78%0.012563 USDT0.011702 USDT6.37 M
شراء
BNBUSDT.3SBNB3xShort/TetherGate0.014301 USDT−1.81%516.98 K+60.00%0.014945 USDT0.014293 USDT7.16 M
شراء
BNBBTCBinance Coin / BitcoinWhiteBIT0.009064 BTC−0.26%505.08 K−79.43%0.009095 BTC0.009049 BTC132
حياديه
BNBUSDT.3LBNB3xLong/TetherGate0.0780 USDT+1.87%478.44 K+31.32%0.0780 USDT0.0746 USDT1.33 M
بيع
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget640.55 USDC−0.05%474.3 K−60.61%642.86 USDC633.46 USDC99
بيع
BNBEURBinance Coin / EuroBitvavo543.01 EUR−0.08%427.35 K−30.02%544.09 EUR536.61 EUR52
بيع
BNBKRWBNB / South Korean WonBithumb954,000.0000 KRW+0.37%284.91 K−58.12%954,500.0000 KRW941,000.0000 KRW81
بيع
BNBTRYBinance Coin / Turkish liraWhiteBIT28,058 TRY+0.39%261.71 K−35.09%28,153 TRY27,729 TRY77
حياديه
BNBEURBinance Coin / EuroWhiteBIT541.99 EUR−0.14%253.61 K−50.46%544.04 EUR537.67 EUR36
حياديه
BNBUSDTBinance BSC / USD TetherBitazza641.44 USDT−0.30%243.52 K+16.09%645.04 USDT633.64 USDT60
بيع
BNBUSDC.PBNBPERP Perpetual ContractBybit642.3 USDC+0.53%194.36 K−6.03%643.0 USDC633.1 USDC38
بيع
BNBUSDCBNBUSDC SPOTBitget641.3 USDC−0.12%184.45 K−64.74%642.1 USDC633.6 USDC20
بيع
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit641.30 USDC−0.08%178.93 K−77.50%652.45 USDC632.40 USDC240
بيع
BNBUSDTBinance Coin / TetherUSBinance.US643.52 USDT+0.21%154.31 K−56.52%648.31 USDT634.56 USDT8
بيع
BNBTHBBNBBitkub20,150.52 THB+0.55%152.91 K+41.52%20,597.25 THB19,888.93 THB63
بيع
BNBUSDBinance Coin / USDBinance.US642.72 USD+0.57%150.82 K−93.43%642.72 USD633.19 USD38
بيع
BNBEURBNB / EuroKraken542.63 EUR−0.09%129.27 K−14.50%544.39 EUR536.26 EUR31
بيع
BNBBRLBinance Coin / BRLBinance3,368 BRL+0.39%122.97 K−37.24%3,374 BRL3,318 BRL39
بيع
BNBUST.PBNBF0 / USTF0Bitfinex638.30000000 USDT−1.87%100.76 K+113.34%642.25000000 USDT637.84000000 USDT24
بيع
BNBUSDBNB / U.S. dollarBitstamp642.62900 USD+0.41%68.36 K+77.33%642.66500 USD634.15700 USD11
بيع
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx644.12 USDC+0.59%60.92 K−5.96%644.32 USDC634.15 USDC14
بيع
BNBUSDCBNBUSDC SPOTBybit642.6 USDC+0.42%50.41 K−71.45%642.6 USDC634.5 USDC12
بيع
BNBIDRBinance Coin / IDRBinance10,832,418 IDR+0.22%47.22 K+84.84%10,876,532 IDR10,718,801 IDR6
بيع
BNBUSDTBNB / Tether USDKraken642.77 USDT+0.32%44.25 K−40.86%644.04 USDT635.26 USDT3
بيع
BNBBTCBINANCE COIN / BITCOINCoinEx0.00906349 BTC−0.44%42.6 K+0.33%0.00910349 BTC0.00904649 BTC7
بيع
BNBUSDCBNB / USD CoinKraken642.17 USDC+0.30%39.3 K+29.61%642.93 USDC634.19 USDC8
بيع
BNBUSDCBNB / USDC Spot Trading PairPhemex644.35 USDC+0.60%27.03 K−35.35%644.64 USDC633.20 USDC7
بيع
BNBBTCBinance Chain Native Token / BitcoinKuCoin0.0090614 BTC−0.42%20.96 K−24.68%0.0090907 BTC0.0090429 BTC0
بيع
BNBUSDBNB/USDOKX640.3 USD+0.03%19.21 K−32.17%640.3 USD634.3 USD2
بيع
BNBUSDCBinance Chain Native Token / USD CoinKuCoin642.38 USDC+0.02%15.37 K−70.43%642.38 USDC634.18 USDC5
بيع
BNBUSDCBINANCE COIN / USD COINCoinEx643.54 USDC+0.62%6.94 K−78.58%645.24 USDC634.15 USDC2
بيع
BNBBTCBinance Coin / BitcoinBinance.US0.009058 BTC+0.02%6.53 K−20.22%0.009120 BTC0.009058 BTC0
بيع
BNBUSDC.PBNBUSDCPERPGemini637.600000 USDC−2.13%4.75 K−84.05%646.350000 USDC637.600000 USDC6
بيع
BNBUSDCBNB/USDCOKX642.0 USDC+0.33%2.75 K−1.55%642.0 USDC635.5 USDC0
بيع
BNBARSBinance Coin / ARSBinance958,486 ARS−0.05%2.62 K−90.84%961,692 ARS949,795 ARS2
بيع
BNBRLUSDBNBRL / U.S. DollarGemini638.841600 USD−1.12%2.44 K+55.55%638.841600 USD638.841600 USD0
بيع
BNBUSDBNB / U.S. DollarGemini638.841600 USD−1.12%2.44 K+55.55%638.841600 USD638.841600 USD0
بيع