رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 577.32 USDT | −0.07% | 1.102 B | +122.24% | 577.96 USDT | 577.29 USDT | 788 | حيادية |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 577.8 USDT | −0.03% | 209.356 M | +140.32% | 578.2 USDT | 577.8 USDT | 14.946 K | بيع |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 577.45 USDT | −0.07% | 197.424 M | +168.56% | 578.00 USDT | 577.45 USDT | 34 | حيادية |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 577.50 USDT | −0.05% | 76.988 M | +167.82% | 578.00 USDT | 577.45 USDT | 26 | حيادية |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 577.16 USDT | −0.05% | 18.654 M | +52.15% | 577.60 USDT | 577.16 USDT | 1 | بيع |
BNBUSDT.PBNB USDT PERPETUAL | — | 577.59 USDT | −0.05% | 16.723 M | +87.30% | 578.14 USDT | 577.58 USDT | 18 | حيادية |
BNBUSDT.PBNB-USDT PERPETUAL SWAP CONTRACT | — | 576.25 USDT | −0.05% | 7.881 M | +77.55% | 576.85 USDT | 576.10 USDT | 3.257 K | بيع |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 577.32 USDT | −0.06% | 0 | — | 577.97 USDT | 577.31 USDT | 4.154 K | حيادية |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 577.394 USDT | +3.05% | — | — | 581.640 USDT | 554.873 USDT | 55.594 K | شراء |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 577.39 USDT | −0.00% | — | — | 577.41 USDT | 577.39 USDT | 0 | حيادية |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 577.810 USDT | −0.07% | — | — | 577.810 USDT | 577.810 USDT | 3 | حيادية |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 577.21 USDT | −0.09% | — | — | 577.86 USDT | 577.21 USDT | 10.287 K | بيع |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 577.33 USDT | −0.03% | — | — | 577.68 USDT | 577.31 USDT | 1.759 K | بيع |