رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 598.31 USDT | −0.68% | 289.008 M | +45.32% | 606.38 USDT | 596.59 USDT | 216.37 K | شراء |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 598.35 USDT | −0.66% | 45.756 M | +48.32% | 606.30 USDT | 596.65 USDT | 41.608 K | شراء |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 598.1 USDT | −0.66% | 34.272 M | +27.97% | 606.2 USDT | 596.1 USDT | 17.184 M | شراء |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 598.35 USDT | −0.66% | 15.171 M | +47.40% | 606.30 USDT | 596.65 USDT | 12.428 K | شراء |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 597.96 USDT | −0.67% | 9.405 M | +88.51% | 605.95 USDT | 596.50 USDT | 5.696 K | شراء |
BNBUSDT.PBNB USDT PERPETUAL | — | 598.30 USDT | −0.70% | 5.521 M | +18.98% | 606.06 USDT | 596.89 USDT | 4.265 K | شراء |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 597.10 USDT | −0.69% | 2.376 M | +12.79% | 605.20 USDT | 595.40 USDT | 1.076 M | شراء |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 598.17 USDT | −0.70% | 0 | — | 606.38 USDT | 596.64 USDT | 1.38 M | شراء |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 598.010 USDT | −0.68% | — | — | 606.010 USDT | 596.610 USDT | 1.954 K | شراء |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 598.31 USDT | −0.68% | — | — | 606.31 USDT | 596.69 USDT | 2.564 M | شراء |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 597.537 USDT | +0.33% | — | — | 607.958 USDT | 595.354 USDT | 28.754 K | شراء |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 598.29 USDT | −0.68% | — | — | 606.32 USDT | 596.87 USDT | 17.365 K | شراء |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 597.71 USDT | −0.66% | — | — | 605.61 USDT | 596.03 USDT | 2.378 M | شراء |