رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 595.21 USDT | +0.19% | 208.746 M | −13.32% | 596.73 USDT | 593.46 USDT | 63.709 K | شراء |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 595.25 USDT | +0.21% | 32.408 M | −9.04% | 596.55 USDT | 593.45 USDT | 7.919 K | شراء |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 594.9 USDT | +0.20% | 28.232 M | −25.36% | 596.2 USDT | 593.0 USDT | 5.123 M | شراء |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 595.25 USDT | +0.21% | 10.683 M | −12.68% | 596.55 USDT | 593.45 USDT | 2.792 K | شراء |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 594.89 USDT | +0.20% | 5.114 M | −0.56% | 596.08 USDT | 593.08 USDT | 1.319 K | شراء |
BNBUSDT.PBNB USDT PERPETUAL | — | 595.46 USDT | +0.19% | 4.774 M | −1.34% | 596.44 USDT | 593.77 USDT | 1.49 K | شراء |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 593.95 USDT | +0.17% | 2.162 M | −6.31% | 595.60 USDT | 592.20 USDT | 482.439 K | شراء |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 595.20 USDT | +0.20% | 0 | — | 596.74 USDT | 593.46 USDT | 596.508 K | شراء |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 594.261 USDT | +0.59% | — | — | 595.889 USDT | 589.268 USDT | 22.806 K | شراء |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 594.70 USDT | +0.20% | — | — | 595.89 USDT | 592.90 USDT | 653.546 K | شراء |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 595.010 USDT | +0.22% | — | — | 596.210 USDT | 593.110 USDT | 817 | شراء |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 595.20 USDT | +0.19% | — | — | 596.72 USDT | 593.46 USDT | 337.012 K | شراء |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 595.21 USDT | +0.18% | — | — | 596.61 USDT | 593.37 USDT | 2.901 K | شراء |