رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 702.51 USDT | −1.22% | 1.101 B | +13.14% | 712.15 USDT | 700.20 USDT | 138.772 K | شراء |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 702.3 USDT | −1.24% | 239.591 M | −5.52% | 711.7 USDT | 700.2 USDT | 21.049 M | شراء |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 702.75 USDT | −1.21% | 220.209 M | −1.62% | 712.15 USDT | 700.50 USDT | 20.572 K | شراء |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 702.25 USDT | −1.23% | 84.465 M | +41.73% | 711.61 USDT | 700.00 USDT | 6.899 K | شراء |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 702.55 USDT | −1.26% | 83.507 M | −0.74% | 712.15 USDT | 700.50 USDT | 8.733 K | شراء |
BNBUSDT.PBNB USDT PERPETUAL | — | 702.37 USDT | −1.23% | 22.851 M | +40.78% | 711.72 USDT | 700.74 USDT | 2.592 K | شراء |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 701.20 USDT | −1.20% | 8.749 M | +18.45% | 710.70 USDT | 698.50 USDT | 947.436 K | شراء |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 702.49 USDT | −1.22% | 0 | — | 711.99 USDT | 700.37 USDT | 720.356 K | شراء |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 702.51 USDT | −1.25% | — | — | 712.08 USDT | 700.43 USDT | 953.673 K | شراء |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 702.45 USDT | −1.29% | — | — | 712.46 USDT | 700.14 USDT | 340 | شراء |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 702.310 USDT | −1.22% | — | — | 711.590 USDT | 700.410 USDT | 483 | شراء |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 702.22 USDT | −1.23% | — | — | 711.77 USDT | 700.29 USDT | 1.089 M | شراء |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 701.781 USDT | −0.18% | — | — | 711.398 USDT | 697.764 USDT | 48.584 K | شراء |