ابدأ الآن

Binance Coin / TetherUS

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Binance Coin / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX599.22 USD−2.40%2.27 B−30.72%616.55 USD592.16 USD2.34 M
بيع
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance599.17 USDT−2.43%465.03 M−13.95%616.67 USDT592.30 USDT427.16 K
بيع قوي
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW599.17 USDT−2.46%200.08 M+1.79%616.68 USDT592.46 USDT198.97 K
بيع قوي
BNBUSDT.PBNB/TetherUSToobit599.26 USDT−2.44%174.76 M−11.14%616.65 USDT592.50 USDT159.42 K
بيع قوي
BNBUSDTBinance Coin / TetherUSBinance599.27 USDT−2.44%97.98 M−0.69%616.64 USDT592.49 USDT109.7 K
بيع قوي
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX599.0 USDT−2.40%82.05 M−5.31%616.3 USDT591.9 USDT50.04 M
بيع قوي
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX599.16 USDT−2.43%57.82 M+3.16%616.69 USDT592.50 USDT64.79 K
بيع قوي
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance599.29 USDC−2.41%56.94 M−14.60%616.66 USDC592.30 USDC53.12 K
بيع قوي
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex599.29 USDT−2.44%46.82 M+10.63%616.56 USDT592.25 USDT42.45 K
بيع قوي
BNBUSDT.PBNBUSDT Perpetual ContractBybit599.0 USDT−2.40%42.92 M−28.54%616.3 USDT591.6 USDT43.3 K
بيع قوي
BNBUSDT.PBNBUSDT Perpetual ContractZoomex599.0 USDT−2.40%42.89 M−28.35%616.3 USDT591.6 USDT43.26 K
بيع قوي
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK599.26 USDT−2.45%39.18 M+1.42%616.67 USDT592.44 USDT36.45 K
بيع قوي
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX599.06 USDT−2.45%34.75 M−11.43%616.67 USDT592.41 USDT29.18 K
بيع قوي
BNBUSDTBNB/USDT TETHERCoinW599.30 USDT−2.37%33.67 M+9.36%616.34 USDT592.53 USDT36.49 K
بيع قوي
BNBUSDTBNB/TETHERUSWEEX599.26 USDT−1.59%33.34 M−24.02%616.64 USDT592.49 USDT44.96 K
بيع
BNBUSDTBinance Coin / USDTMEXC599.16 USDT−2.45%30.12 M−7.35%616.65 USDT592.48 USDT33.14 K
بيع قوي
BNBUSDTKusama / Tether USDHTX599.15 USDT−1.59%26.38 M+66.25%616.55 USDT592.33 USDT41.66 K
بيع
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX599.11 USDT−2.41%25.8 M−9.60%616.40 USDT592.00 USDT24.08 K
بيع قوي
BNBUSDCBinance Coin / USD CoinBinance598.89 USDC−2.43%24.93 M−27.44%616.22 USDC591.99 USDC24.58 K
بيع قوي
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget598.97 USDT−2.42%23.99 M−18.20%616.31 USDT592.01 USDT25.73 K
بيع قوي
BNBUSDTBinance Coin / Tether USDPoloniex599.30 USDT−2.54%23 M−14.30%617.94 USDT591.02 USDT29.24 K
بيع قوي
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi599.25 USDT−2.42%17.26 M−13.67%616.65 USDT592.45 USDT15.85 K
بيع
BNBUSDT.PBinance Coin perpetual contractWhiteBIT599.54 USDT−2.27%13.18 M−5.75%616.31 USDT591.88 USDT11.63 K
بيع
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX598.65 USDC−2.42%10.73 M−3.54%615.99 USDC591.64 USDC10.32 K
بيع قوي
BNBBTCBinance Coin / BitcoinBinance0.008894 BTC−4.03%10.1 M−25.50%0.009275 BTC0.008886 BTC8.84 K
بيع قوي
BNBUSDBinance Coin / US DollarBinance599.1 USD−2.41%10.07 M−24.78%616.4 USD592.4 USD8.84 K
بيع قوي
BNBUSDTBNB/USDTOKX599.4 USDT−2.39%8.93 M−11.25%616.7 USDT592.5 USDT9.47 K
بيع قوي
BNBUSDTBNBUSDT SPOTBybit599.4 USDT−2.38%8.34 M−34.57%616.7 USDT592.2 USDT9.44 K
بيع قوي
BNBUSDT.PBNB USDT PERPETUALPionex599.18 USDT−2.46%8.28 M−7.98%616.67 USDT592.41 USDT7.72 K
بيع قوي
BNBADABINANCE COIN/CARDANOBitrue2,251.9641 ADA−2.92%7.64 M+13.14%2,348.8085 ADA2,251.2348 ADA11.69 K
بيع
BNBUSDTBinance Coin / Tether USWhiteBIT599.53 USDT−2.31%6.75 M−9.26%616.31 USDT592.33 USDT5.53 K
شراء
BNBUSDTBINANCE COIN/TETHER USDTBitrue599.18 USDT−1.58%6.46 M+21.56%616.59 USDT592.51 USDT9.9 K
بيع
BNBUSDTBinance Coin/USD Tether SpotBingX599.26 USDT−2.42%5.81 M−3.28%616.63 USDT592.48 USDT6.62 K
بيع قوي
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi599.27 USDC−2.40%5.76 M−14.39%616.61 USDC592.35 USDC5.38 K
بيع
BNBUSDTBNB / Tether SPOTBITUNIX599.27 USDT−2.44%5.12 M−2.83%616.64 USDT592.49 USDT5.66 K
بيع قوي
BNBBTC.PBNB BTC PERPETUALPionex0.008897 BTC−4.04%4.95 M+103.84%0.009296 BTC0.008885 BTC3.19 K
بيع قوي
BNBEURBinance Coin / EuroBinance504.64 EUR−2.42%4.87 M+1.78%519.35 EUR499.39 EUR3.89 K
بيع
BNBETHBinance Coin / EthereumBinance0.3037 ETH−3.68%4.7 M+186.01%0.3168 ETH0.3000 ETH6.59 K
بيع
BNBUSDTBinance Coin/TetherGate599.3 USDT−2.43%4.68 M−21.77%616.7 USDT592.5 USDT4.26 K
بيع قوي
BNBUSDTBNBUSDT SPOTBitget599.2 USDT−2.47%3.67 M−5.66%616.7 USDT592.6 USDT4.17 K
بيع قوي
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx599.12 USDT−2.48%3.4 M−57.64%616.78 USDT592.05 USDT3.45 K
بيع قوي
BNBUSDTBinance Chain Native Token / TetherKuCoin599.405 USDT−2.40%3.23 M−25.67%616.709 USDT592.423 USDT2.61 K
بيع قوي
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin599.22 USDT−2.45%2.54 M+70.74%616.86 USDT592.58 USDT1.15 M
بيع قوي
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX599.30 USDC−2.40%2.38 M−16.94%616.61 USDC592.42 USDC1.73 K
بيع قوي
BNBUSDBNB / US DollarCoinbase598.68 USD−2.43%2.29 M−38.79%615.98 USD592.02 USD1.78 K
بيع قوي
BNBUSDCBNB / USDCCoinbase598.68 USDC−2.43%2.29 M−38.81%615.98 USDC592.02 USDC1.78 K
بيع قوي
BNBUSDCBINANCE COIN/USD COINBitrue598.77 USDC−1.62%2.18 M−25.51%616.07 USDC592.13 USDC3.31 K
بيع
BNBBTCBINANCE COIN/BITCOINBitrue0.008896 BTC−1.98%1.72 M−21.02%0.009276 BTC0.008888 BTC2.53 K
بيع
BNBUSDTBNB / USDT Spot Trading PairPhemex600.07 USDT−2.42%1.67 M+4.22%617.45 USDT591.87 USDT1.68 K
بيع قوي
BNBUSDCBinance Coin / USDCMEXC599.00 USDC−2.41%1.54 M−10.28%616.12 USDC592.09 USDC1.67 K
بيع قوي
BNBUSDCBNB/USD COINWEEX598.93 USDC−1.59%1.4 M−26.05%616.22 USDC592.01 USDC1.9 K
بيع
BNBUSDTBNB/USD TETHERBloFin599.24 USDT−2.42%1.37 M+13.16%616.59 USDT592.62 USDT1.25 K
بيع قوي
BNBUSDTBINANCE COIN / USDTKCEX599.26 USDT−2.41%1.28 M−3.45%616.64 USDT592.48 USDT1.37 K
بيع قوي
BNBUSDCBinance Coin/USD Coin SpotBingX599.07 USDC−2.42%1.23 M−28.71%616.31 USDC591.94 USDC1.21 K
بيع قوي
BNBUSDTBINANCE COIN / TETHERCoinEx599.41 USDT−2.43%1.23 M+0.28%616.68 USDT592.79 USDT964
بيع قوي
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase598.78 USDC−2.44%1.01 M−10.67%616.36 USDC592.11 USDC917
بيع قوي
BNBTRYBinance Coin / Turkish LiraBinance26,126 TRY−2.57%937.32 K−28.94%26,915 TRY25,861 TRY1.13 K
بيع قوي
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin599.14 USDC−2.42%912.66 K−8.16%616.63 USDC592.36 USDC455.03 K
بيع قوي
BNBBTCBinance Coin / BitcoinWhiteBIT0.008880 BTC−4.09%846.91 K+24.60%0.009268 BTC0.008855 BTC602
بيع
BNBUSDCBINANCE COIN / USDCKCEX598.77 USDC−2.44%778.97 K−14.83%616.19 USDC592.01 USDC796
بيع
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget598.31 USDC−2.33%655.49 K−1.38%615.48 USDC591.63 USDC743
بيع قوي
BNBJPYBinance Coin / JPYBinance91,923 JPY−2.21%618.88 K−56.24%94,620 JPY91,000 JPY559
بيع
BNBEURBinance Coin / EuroBitvavo504.53 EUR−2.46%595.48 K−34.41%519.00 EUR499.48 EUR504
بيع
BNBUSDBNB / U. S. DollarKraken598.94 USD−2.45%505.28 K−41.73%615.56 USD592.29 USD444
بيع قوي
BNBKRWBNB / South Korean WonBithumb880,500.0000 KRW−2.28%487.21 K−17.93%903,500.0000 KRW869,500.0000 KRW541
بيع قوي
BNBUSDCBinance Coin / USD CoinWhiteBIT598.62 USDC−2.40%423.81 K−53.35%615.64 USDC592.28 USDC216
بيع قوي
BNBBRLBinance Coin / BRLBinance3,128 BRL−2.34%328.62 K+70.01%3,214 BRL3,092 BRL346
بيع
BNBUSDT.5SBNB5xShort/TetherGate0.015889 USDT+12.48%326.78 K+4.78%0.016698 USDT0.013834 USDT11.04 M
شراء
BNBUSDT.5LBNB5xLong/TetherGate0.03483 USDT−12.55%292.84 K−12.52%0.04048 USDT0.03314 USDT5.36 M
بيع
BNBEURBNB / EuroKraken504.70 EUR−2.43%270.82 K+25.55%518.96 EUR499.55 EUR220
بيع
BNBTRYBinance Coin / Turkish liraWhiteBIT26,114 TRY−2.49%248.81 K−23.26%26,902 TRY25,894 TRY158
بيع قوي
BNBUSDTBinance BSC / USD TetherBitazza600.94 USDT−1.85%244.35 K+0.71%617.94 USDT592.45 USDT249
بيع
BNBUSDT.3SBNB3xShort/TetherGate0.017312 USDT+7.51%216.56 K−44.28%0.017867 USDT0.015952 USDT8.79 M
شراء قوي
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit598.15 USDC+0.08%200.78 K−37.31%603.10 USDC596.10 USDC131
بيع
BNBEURBinance Coin / EuroWhiteBIT500.49 EUR−3.21%181.33 K−20.13%519.31 EUR500.49 EUR207
بيع قوي
BNBUSDC.PBNBPERP Perpetual ContractBybit598.8 USDC−2.52%155.07 K+21.38%615.0 USDC590.9 USDC198
بيع
BNBUSDT.3LBNB3xLong/TetherGate0.06152 USDT−7.82%148.04 K−51.95%0.06734 USDT0.05979 USDT1.39 M
بيع
BNBUSDCBNBUSDC SPOTBybit596.8 USDC−2.79%124.14 K−33.51%616.4 USDC592.5 USDC119
بيع قوي
BNBIDRBinance Coin / IDRBinance10,065,889 IDR−2.85%105.76 K+131.35%10,405,867 IDR10,018,315 IDR149
بيع
BNBTHBBNBBitkub18,639.23 THB−0.55%102.18 K−10.87%19,150.86 THB18,444.00 THB155
بيع
BNBUSDBinance Coin / USDBinance.US598.13 USD−2.43%98.81 K−45.24%614.87 USD591.71 USD92
بيع قوي
BNBUSDCBNBUSDC SPOTBitget599.1 USDC−2.27%93.96 K−65.46%615.9 USDC592.4 USDC95
بيع قوي
BNBUSDTBNB / Tether USDKraken599.35 USDT−2.56%79.41 K−11.64%614.15 USDT596.07 USDT44
بيع قوي
BNBUSDCBinance Chain Native Token / USD CoinKuCoin597.55 USDC−2.54%64.58 K+467.32%616.52 USDC594.90 USDC37
بيع قوي
BNBUSDTBinance Coin / TetherUSBinance.US598.96 USDT−2.47%63.95 K+22.22%617.52 USDT592.41 USDT61
بيع قوي
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx599.14 USDC−2.47%59.65 K−1.38%616.65 USDC592.54 USDC55
بيع قوي
BNBUSDCBNB / USD CoinKraken596.39 USDC−2.75%52.16 K+30.24%615.87 USDC596.39 USDC20
بيع قوي
BNBUSDBNB / U.S. dollarBitstamp597.11400 USD−2.67%51.74 K−65.39%614.97000 USD592.83200 USD42
بيع قوي
BNBBTCBINANCE COIN / BITCOINCoinEx0.00890439 BTC−3.97%38.4 K+11.93%0.00930000 BTC0.00890439 BTC39
بيع قوي
BNBUSDBNB/USDOKX596.8 USD−2.53%32.13 K+46.38%615.0 USD592.7 USD50
بيع قوي
BNBUSDCBNB / USDC Spot Trading PairPhemex599.48 USDC−2.21%22.26 K−27.80%616.79 USDC591.45 USDC22
بيع قوي
BNBUST.PBNBF0 / USTF0Bitfinex596.69000000 USDT−2.98%18.16 K−71.40%615.98000000 USDT593.84000000 USDT26
بيع قوي
BNBBTCBinance Chain Native Token / BitcoinKuCoin0.0088899 BTC−4.12%16.06 K+88.11%0.0092720 BTC0.0088899 BTC15
بيع قوي
BNBTHBBinance BSC / Thai BahtBitazza18,908.87 THB−3.09%6.36 K+228.55%19,477.39 THB18,874.64 THB10
بيع قوي
BNBBTCBinance Coin / BitcoinBinance.US0.008896 BTC−3.90%5.92 K−56.94%0.009279 BTC0.008896 BTC6
بيع قوي
BNBUSDCBINANCE COIN / USD COINCoinEx598.99 USDC−2.44%5.81 K+5.58%618.00 USDC593.13 USDC6
بيع قوي
BNBARSBinance Coin / ARSBinance878,628 ARS−2.79%4.23 K−56.14%907,056 ARS875,293 ARS4
بيع
BNBUSDC.PBNBUSDCPERPGemini595.550000 USDC−1.29%4.08 K+48.64%595.550000 USDC595.550000 USDC2
بيع
BNBEURBNB/EUROKX506.1 EUR−1.92%3.29 K+518.17%518.3 EUR505.0 EUR5
بيع
BNBRLUSDBNBRL / U.S. DollarGemini598.618500 USD−2.47%2.37 K+29.84%610.686500 USD595.731100 USD0
بيع