ابدأ الآن

Binance Coin / TetherUS

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Binance Coin / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX617.25 USD+0.54%2.83 B+11.55%619.25 USD592.16 USD4.18 M
بيع
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance617.21 USDT+0.50%542.92 M+21.91%619.17 USDT592.30 USDT764.34 K
بيع
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW616.90 USDT+0.42%217.39 M+18.75%619.14 USDT592.46 USDT299.55 K
بيع
BNBUSDT.PBNB/TetherUSToobit617.22 USDT+0.48%195.85 M+14.74%619.14 USDT592.50 USDT266.52 K
بيع
BNBUSDTBinance Coin / TetherUSBinance617.03 USDT+0.45%123.11 M+52.21%619.39 USDT592.49 USDT183 K
بيع
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX616.8 USDT+0.51%99.2 M+30.60%618.9 USDT591.9 USDT86.77 M
بيع
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance617.32 USDC+0.53%65.71 M+20.24%619.37 USDC592.30 USDC94.38 K
بيع
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX617.15 USDT+0.50%62.93 M+16.62%619.01 USDT592.50 USDT86.37 K
بيع
BNBUSDT.PBNBUSDT Perpetual ContractZoomex616.9 USDT+0.52%53.12 M+9.72%618.8 USDT591.6 USDT76.79 K
بيع
BNBUSDT.PBNBUSDT Perpetual ContractBybit616.5 USDT+0.46%53.06 M+9.30%618.8 USDT591.6 USDT76.77 K
بيع
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex617.29 USDT+0.49%45.66 M+2.54%618.80 USDT592.25 USDT56.21 K
بيع
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK617.21 USDT+0.47%44.31 M+27.47%619.12 USDT592.44 USDT61.28 K
بيع
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX617.13 USDT+0.49%40.32 M+26.35%619.13 USDT592.41 USDT52.47 K
بيع
BNBUSDTBNB/USDT TETHERCoinW617.26 USDT+0.56%39.81 M+45.54%618.83 USDT592.53 USDT57.55 K
بيع
BNBUSDTBinance Coin / USDTMEXC617.27 USDT+0.50%37.54 M+40.71%619.16 USDT592.48 USDT55.68 K
بيع
BNBUSDTBNB/TETHERUSWEEX617.02 USDT+1.23%35.33 M+2.32%619.13 USDT609.19 USDT8.29 K
بيع
BNBUSDTKusama / Tether USDHTX617.21 USDT+1.21%30.96 M+132.97%619.06 USDT608.96 USDT3.67 K
بيع
BNBUSDCBinance Coin / USD CoinBinance617.01 USDC+0.53%29.93 M+8.82%618.96 USDC591.99 USDC42.86 K
بيع
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget617.01 USDT+0.52%28.47 M+21.24%618.92 USDT592.01 USDT42.13 K
بيع
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX616.82 USDT+0.47%28.38 M+7.57%618.70 USDT592.00 USDT39.27 K
بيع
BNBUSDTBinance Coin / Tether USDPoloniex617.80 USDT+0.47%26.33 M+14.83%630.33 USDT591.02 USDT37.49 K
بيع
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi616.97 USDT+0.47%19.96 M+18.64%619.13 USDT592.45 USDT28 K
بيع
BNBUSDT.PBinance Coin perpetual contractWhiteBIT616.97 USDT+0.57%14.07 M+5.44%619.15 USDT591.88 USDT17.63 K
بيع
BNBUSDBinance Coin / US DollarBinance617.4 USD+0.57%11.45 M+5.17%618.9 USD592.4 USD15.4 K
بيع
BNBBTCBinance Coin / BitcoinBinance0.008923 BTC−3.71%11.3 M+3.94%0.009275 BTC0.008860 BTC15.4 K
بيع قوي
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX616.73 USDC+0.53%11.02 M+1.43%618.69 USDC591.64 USDC13.78 K
بيع
BNBUSDTBNB/USDTOKX616.9 USDT+0.46%10.91 M+26.35%619.4 USDT592.5 USDT16.15 K
بيع
BNBUSDTBNBUSDT SPOTBybit617.1 USDT+0.50%9.17 M−17.49%619.3 USDT592.2 USDT13.49 K
بيع
BNBUSDT.PBNB USDT PERPETUALPionex616.83 USDT+0.41%9.14 M+14.89%619.13 USDT592.41 USDT12.51 K
بيع
BNBADABINANCE COIN/CARDANOBitrue2,261.7514 ADA−0.26%8.97 M+47.39%2,270.3292 ADA2,249.3698 ADA1.61 K
بيع
BNBUSDTBINANCE COIN/TETHER USDTBitrue617.47 USDT+1.29%7.36 M+45.21%618.83 USDT609.27 USDT1.25 K
بيع
BNBUSDTBinance Coin/USD Tether SpotBingX617.28 USDT+0.51%6.98 M+35.94%619.17 USDT592.48 USDT10.31 K
بيع
BNBUSDTBinance Coin / Tether USWhiteBIT617.16 USDT+0.56%6.84 M−2.63%619.33 USDT592.33 USDT8.68 K
شراء
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi617.29 USDC+0.53%6.65 M+18.83%619.23 USDC592.35 USDC9.51 K
بيع
BNBUSDTBNB / Tether SPOTBITUNIX617.45 USDT+0.52%6.39 M+46.47%619.19 USDT592.49 USDT9.46 K
بيع
BNBETHBinance Coin / EthereumBinance0.2992 ETH−5.11%5.77 M+340.49%0.3168 ETH0.2981 ETH9.5 K
بيع
BNBEURBinance Coin / EuroBinance519.83 EUR+0.52%5.09 M+17.44%521.46 EUR499.39 EUR6.87 K
بيع
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx617.24 USDT+0.47%5.08 M−19.16%618.87 USDT592.05 USDT7.76 K
بيع
BNBUSDTBinance Coin/TetherGate617.3 USDT+0.50%4.98 M−6.15%619.1 USDT592.5 USDT6.94 K
بيع
BNBBTC.PBNB BTC PERPETUALPionex0.008929 BTC−3.70%4.5 M+78.32%0.009296 BTC0.008860 BTC4.27 K
بيع قوي
BNBUSDTBNBUSDT SPOTBitget617.3 USDT+0.47%4.31 M+35.02%619.1 USDT592.6 USDT6.49 K
بيع
BNBUSDTBinance Chain Native Token / TetherKuCoin617.341 USDT+0.52%3.51 M−3.47%619.112 USDT592.423 USDT4.54 K
بيع
BNBUSDBNB / US DollarCoinbase616.91 USD+0.54%2.66 M−13.83%618.66 USD592.02 USD3.4 K
بيع
BNBUSDCBNB / USDCCoinbase616.91 USDC+0.54%2.66 M−13.86%618.66 USDC592.02 USDC3.4 K
بيع
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin616.94 USDT+0.43%2.58 M+37.65%619.07 USDT592.58 USDT2.08 M
بيع
BNBUSDCBINANCE COIN/USD COINBitrue617.03 USDC+1.29%2.49 M−0.32%618.44 USDC608.97 USDC440
بيع
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX617.32 USDC+0.54%2.42 M−3.51%619.16 USDC592.42 USDC2.98 K
بيع
BNBUSDCBinance Coin / USDCMEXC617.18 USDC+0.55%1.92 M+35.76%618.91 USDC592.09 USDC2.85 K
بيع
BNBBTCBINANCE COIN/BITCOINBitrue0.008923 BTC+0.37%1.92 M+6.90%0.008943 BTC0.008879 BTC229
بيع
BNBUSDTBNB / USDT Spot Trading PairPhemex618.19 USDT+0.53%1.74 M+13.73%620.04 USDT591.87 USDT2.28 K
بيع
BNBUSDTBINANCE COIN / TETHERCoinEx617.50 USDT+0.52%1.51 M+41.15%619.13 USDT592.79 USDT2.05 K
بيع
BNBUSDCBinance Coin/USD Coin SpotBingX616.99 USDC+0.50%1.49 M+7.34%618.82 USDC591.94 USDC2.15 K
بيع
BNBUSDCBNB/USD COINWEEX616.91 USDC+1.23%1.44 M−6.18%618.96 USDC608.86 USDC312
بيع
BNBUSDTBINANCE COIN / USDTKCEX617.28 USDT+0.53%1.42 M+17.64%619.10 USDT592.48 USDT1.98 K
بيع
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase616.62 USDC+0.47%1.42 M+31.16%618.60 USDC592.11 USDC2.4 K
بيع
BNBUSDTBNB/USD TETHERBloFin617.55 USDT+0.56%1.4 M+15.81%619.04 USDT592.62 USDT1.77 K
بيع
BNBTRYBinance Coin / Turkish LiraBinance26,913 TRY+0.37%1.2 M+60.31%27,000 TRY25,861 TRY1.84 K
بيع
BNBBTCBinance Coin / BitcoinWhiteBIT0.008946 BTC−3.38%1.18 M+65.48%0.009268 BTC0.008855 BTC1.26 K
بيع
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget616.84 USDC+0.70%996.37 K+75.49%617.63 USDC591.63 USDC1.47 K
بيع
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin617.35 USDC+0.54%898.69 K−6.73%619.11 USDC592.36 USDC681.38 K
بيع
BNBUSDCBINANCE COIN / USDCKCEX617.11 USDC+0.54%881.32 K+10.58%618.86 USDC592.01 USDC1.23 K
بيع
BNBJPYBinance Coin / JPYBinance94,502 JPY+0.53%736.14 K−49.45%94,805 JPY91,000 JPY1.09 K
بيع
BNBKRWBNB / South Korean WonBithumb904,500.0000 KRW+0.39%726.37 K+70.77%905,500.0000 KRW869,500.0000 KRW1.02 K
بيع
BNBEURBinance Coin / EuroBitvavo519.87 EUR+0.50%699.05 K−12.28%521.18 EUR499.48 EUR946
بيع
BNBUSDBNB / U. S. DollarKraken617.08 USD+0.51%662.42 K+11.26%618.44 USD592.29 USD862
بيع
BNBUSDCBinance Coin / USD CoinWhiteBIT617.26 USDC+0.63%635.5 K−9.58%619.58 USDC592.28 USDC732
بيع
BNBUSDT.5LBNB5xLong/TetherGate0.04085 USDT+2.56%488.93 K+90.92%0.04135 USDT0.03314 USDT11.58 M
بيع
BNBBRLBinance Coin / BRLBinance3,224 BRL+0.66%402.41 K+129.79%3,231 BRL2,999 BRL546
بيع
BNBUSDT.5SBNB5xShort/TetherGate0.013700 USDT−3.02%373.25 K+40.73%0.016698 USDT0.013546 USDT18.01 M
شراء
BNBEURBinance Coin / EuroWhiteBIT519.68 EUR+0.50%312.48 K+48.92%520.17 EUR500.49 EUR479
بيع
BNBEURBNB / EuroKraken519.62 EUR+0.45%248.8 K−7.33%521.73 EUR499.55 EUR346
بيع
BNBUSDT.3LBNB3xLong/TetherGate0.06769 USDT+1.42%245.59 K+5.11%0.06800 USDT0.05979 USDT3.28 M
بيع
BNBTRYBinance Coin / Turkish liraWhiteBIT26,917 TRY+0.50%243.85 K−15.54%27,062 TRY25,894 TRY286
بيع
BNBUSDTBinance BSC / USD TetherBitazza615.43 USDT+0.51%243.47 K+1.07%619.40 USDT592.45 USDT311
بيع
BNBUSDT.3SBNB3xShort/TetherGate0.015840 USDT−1.63%243.05 K−22.52%0.017867 USDT0.015791 USDT11.9 M
شراء
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit616.60 USDC+3.16%215.27 K−19.20%617.70 USDC594.95 USDC266
بيع
BNBUSDC.PBNBPERP Perpetual ContractBybit616.2 USDC+0.31%174.81 K+53.05%618.3 USDC590.9 USDC279
بيع
BNBTHBBNBBitkub19,184.62 THB+0.15%153.07 K+111.35%19,231.66 THB19,083.45 THB16
بيع
BNBUSDCBNBUSDC SPOTBitget617.2 USDC+0.69%138.73 K−31.47%617.8 USDC592.4 USDC203
بيع
BNBUSDBinance Coin / USDBinance.US616.26 USD+0.53%131.42 K−21.26%617.64 USD591.71 USD174
بيع
BNBUSDCBNBUSDC SPOTBybit616.6 USDC+0.44%130.41 K−6.52%618.3 USDC592.5 USDC182
بيع
BNBIDRBinance Coin / IDRBinance10,363,094 IDR+0.02%104.51 K+133.41%10,415,186 IDR10,018,315 IDR163
بيع
BNBUSDTBNB / Tether USDKraken616.47 USDT+0.23%74.37 K−15.01%618.78 USDT596.07 USDT70
بيع
BNBUSDBNB / U.S. dollarBitstamp616.52400 USD+0.49%62.52 K−43.65%617.05500 USD592.83200 USD87
بيع
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx617.30 USDC+0.48%60.85 K+2.88%619.12 USDC592.54 USDC72
بيع
BNBUSDTBinance Coin / TetherUSBinance.US616.97 USDT+0.46%55.25 K−13.76%618.51 USDT592.41 USDT82
بيع
BNBUSDCBNB / USD CoinKraken614.13 USDC+0.14%45.47 K−0.65%617.67 USDC596.39 USDC23
بيع
BNBUSDBNB/USDOKX613.0 USD+0.11%42.93 K+132.81%617.2 USD592.7 USD67
بيع
BNBBTCBINANCE COIN / BITCOINCoinEx0.00892349 BTC−3.76%38.1 K+8.07%0.00930000 BTC0.00890000 BTC49
بيع قوي
BNBUSDCBinance Chain Native Token / USD CoinKuCoin617.33 USDC+0.69%34.03 K−20.71%617.74 USDC594.90 USDC45
بيع
BNBUSDCBNB / USDC Spot Trading PairPhemex617.81 USDC+0.78%26.76 K+8.29%619.06 USDC591.45 USDC38
بيع
BNBUST.PBNBF0 / USTF0Bitfinex617.49000000 USDT+0.41%18.43 K−70.98%617.73000000 USDT593.84000000 USDT26
بيع
BNBBTCBinance Chain Native Token / BitcoinKuCoin0.0089365 BTC−3.62%14.28 K+37.06%0.0092720 BTC0.0088587 BTC19
بيع قوي
BNBARSBinance Coin / ARSBinance903,902 ARS+0.01%8.89 K+23.74%907,056 ARS875,293 ARS13
بيع
BNBTHBBinance BSC / Thai BahtBitazza19,430.00 THB−0.42%6.29 K+494.71%19,477.39 THB18,874.64 THB10
بيع
BNBBTCBinance Coin / BitcoinBinance.US0.008876 BTC−4.12%6.27 K−54.41%0.009279 BTC0.008873 BTC6
بيع قوي
BNBUSDCBINANCE COIN / USD COINCoinEx617.07 USDC+0.50%5.81 K+7.60%618.00 USDC593.13 USDC7
بيع
BNBUSDC.PBNBUSDCPERPGemini595.550000 USDC−1.29%4.08 K+48.64%595.550000 USDC595.550000 USDC2
بيع
BNBEURBNB/EUROKX519.9 EUR+0.76%3.35 K+410.34%519.9 EUR503.0 EUR5
بيع
BNBRLUSDBNBRL / U.S. DollarGemini615.661500 USD+0.30%2.52 K+76.10%615.661500 USD595.731100 USD1
بيع