Binance Coin / TetherUS
لا صفقات
البورصات
احصل على أسعار Binance Coin / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 617.25 USD | +0.54% | 2.83 B | +11.55% | 619.25 USD | 592.16 USD | 4.18 M | بيع | ||
| 617.21 USDT | +0.50% | 542.92 M | +21.91% | 619.17 USDT | 592.30 USDT | 764.34 K | بيع | ||
| 616.90 USDT | +0.42% | 217.39 M | +18.75% | 619.14 USDT | 592.46 USDT | 299.55 K | بيع | ||
| 617.22 USDT | +0.48% | 195.85 M | +14.74% | 619.14 USDT | 592.50 USDT | 266.52 K | بيع | ||
| 617.03 USDT | +0.45% | 123.11 M | +52.21% | 619.39 USDT | 592.49 USDT | 183 K | بيع | ||
| 616.8 USDT | +0.51% | 99.2 M | +30.60% | 618.9 USDT | 591.9 USDT | 86.77 M | بيع | ||
| 617.32 USDC | +0.53% | 65.71 M | +20.24% | 619.37 USDC | 592.30 USDC | 94.38 K | بيع | ||
| 617.15 USDT | +0.50% | 62.93 M | +16.62% | 619.01 USDT | 592.50 USDT | 86.37 K | بيع | ||
| 616.9 USDT | +0.52% | 53.12 M | +9.72% | 618.8 USDT | 591.6 USDT | 76.79 K | بيع | ||
| 616.5 USDT | +0.46% | 53.06 M | +9.30% | 618.8 USDT | 591.6 USDT | 76.77 K | بيع | ||
| 617.29 USDT | +0.49% | 45.66 M | +2.54% | 618.80 USDT | 592.25 USDT | 56.21 K | بيع | ||
| 617.21 USDT | +0.47% | 44.31 M | +27.47% | 619.12 USDT | 592.44 USDT | 61.28 K | بيع | ||
| 617.13 USDT | +0.49% | 40.32 M | +26.35% | 619.13 USDT | 592.41 USDT | 52.47 K | بيع | ||
| 617.26 USDT | +0.56% | 39.81 M | +45.54% | 618.83 USDT | 592.53 USDT | 57.55 K | بيع | ||
| 617.27 USDT | +0.50% | 37.54 M | +40.71% | 619.16 USDT | 592.48 USDT | 55.68 K | بيع | ||
| 617.02 USDT | +1.23% | 35.33 M | +2.32% | 619.13 USDT | 609.19 USDT | 8.29 K | بيع | ||
| 617.21 USDT | +1.21% | 30.96 M | +132.97% | 619.06 USDT | 608.96 USDT | 3.67 K | بيع | ||
| 617.01 USDC | +0.53% | 29.93 M | +8.82% | 618.96 USDC | 591.99 USDC | 42.86 K | بيع | ||
| 617.01 USDT | +0.52% | 28.47 M | +21.24% | 618.92 USDT | 592.01 USDT | 42.13 K | بيع | ||
| 616.82 USDT | +0.47% | 28.38 M | +7.57% | 618.70 USDT | 592.00 USDT | 39.27 K | بيع | ||
| 617.80 USDT | +0.47% | 26.33 M | +14.83% | 630.33 USDT | 591.02 USDT | 37.49 K | بيع | ||
| 616.97 USDT | +0.47% | 19.96 M | +18.64% | 619.13 USDT | 592.45 USDT | 28 K | بيع | ||
| 616.97 USDT | +0.57% | 14.07 M | +5.44% | 619.15 USDT | 591.88 USDT | 17.63 K | بيع | ||
| 617.4 USD | +0.57% | 11.45 M | +5.17% | 618.9 USD | 592.4 USD | 15.4 K | بيع | ||
| 0.008923 BTC | −3.71% | 11.3 M | +3.94% | 0.009275 BTC | 0.008860 BTC | 15.4 K | بيع قوي | ||
| 616.73 USDC | +0.53% | 11.02 M | +1.43% | 618.69 USDC | 591.64 USDC | 13.78 K | بيع | ||
| 616.9 USDT | +0.46% | 10.91 M | +26.35% | 619.4 USDT | 592.5 USDT | 16.15 K | بيع | ||
| 617.1 USDT | +0.50% | 9.17 M | −17.49% | 619.3 USDT | 592.2 USDT | 13.49 K | بيع | ||
| 616.83 USDT | +0.41% | 9.14 M | +14.89% | 619.13 USDT | 592.41 USDT | 12.51 K | بيع | ||
| 2,261.7514 ADA | −0.26% | 8.97 M | +47.39% | 2,270.3292 ADA | 2,249.3698 ADA | 1.61 K | بيع | ||
| 617.47 USDT | +1.29% | 7.36 M | +45.21% | 618.83 USDT | 609.27 USDT | 1.25 K | بيع | ||
| 617.28 USDT | +0.51% | 6.98 M | +35.94% | 619.17 USDT | 592.48 USDT | 10.31 K | بيع | ||
| 617.16 USDT | +0.56% | 6.84 M | −2.63% | 619.33 USDT | 592.33 USDT | 8.68 K | شراء | ||
| 617.29 USDC | +0.53% | 6.65 M | +18.83% | 619.23 USDC | 592.35 USDC | 9.51 K | بيع | ||
| 617.45 USDT | +0.52% | 6.39 M | +46.47% | 619.19 USDT | 592.49 USDT | 9.46 K | بيع | ||
| 0.2992 ETH | −5.11% | 5.77 M | +340.49% | 0.3168 ETH | 0.2981 ETH | 9.5 K | بيع | ||
| 519.83 EUR | +0.52% | 5.09 M | +17.44% | 521.46 EUR | 499.39 EUR | 6.87 K | بيع | ||
| 617.24 USDT | +0.47% | 5.08 M | −19.16% | 618.87 USDT | 592.05 USDT | 7.76 K | بيع | ||
| 617.3 USDT | +0.50% | 4.98 M | −6.15% | 619.1 USDT | 592.5 USDT | 6.94 K | بيع | ||
| 0.008929 BTC | −3.70% | 4.5 M | +78.32% | 0.009296 BTC | 0.008860 BTC | 4.27 K | بيع قوي | ||
| 617.3 USDT | +0.47% | 4.31 M | +35.02% | 619.1 USDT | 592.6 USDT | 6.49 K | بيع | ||
| 617.341 USDT | +0.52% | 3.51 M | −3.47% | 619.112 USDT | 592.423 USDT | 4.54 K | بيع | ||
| 616.91 USD | +0.54% | 2.66 M | −13.83% | 618.66 USD | 592.02 USD | 3.4 K | بيع | ||
| 616.91 USDC | +0.54% | 2.66 M | −13.86% | 618.66 USDC | 592.02 USDC | 3.4 K | بيع | ||
| 616.94 USDT | +0.43% | 2.58 M | +37.65% | 619.07 USDT | 592.58 USDT | 2.08 M | بيع | ||
| 617.03 USDC | +1.29% | 2.49 M | −0.32% | 618.44 USDC | 608.97 USDC | 440 | بيع | ||
| 617.32 USDC | +0.54% | 2.42 M | −3.51% | 619.16 USDC | 592.42 USDC | 2.98 K | بيع | ||
| 617.18 USDC | +0.55% | 1.92 M | +35.76% | 618.91 USDC | 592.09 USDC | 2.85 K | بيع | ||
| 0.008923 BTC | +0.37% | 1.92 M | +6.90% | 0.008943 BTC | 0.008879 BTC | 229 | بيع | ||
| 618.19 USDT | +0.53% | 1.74 M | +13.73% | 620.04 USDT | 591.87 USDT | 2.28 K | بيع | ||
| 617.50 USDT | +0.52% | 1.51 M | +41.15% | 619.13 USDT | 592.79 USDT | 2.05 K | بيع | ||
| 616.99 USDC | +0.50% | 1.49 M | +7.34% | 618.82 USDC | 591.94 USDC | 2.15 K | بيع | ||
| 616.91 USDC | +1.23% | 1.44 M | −6.18% | 618.96 USDC | 608.86 USDC | 312 | بيع | ||
| 617.28 USDT | +0.53% | 1.42 M | +17.64% | 619.10 USDT | 592.48 USDT | 1.98 K | بيع | ||
| 616.62 USDC | +0.47% | 1.42 M | +31.16% | 618.60 USDC | 592.11 USDC | 2.4 K | بيع | ||
| 617.55 USDT | +0.56% | 1.4 M | +15.81% | 619.04 USDT | 592.62 USDT | 1.77 K | بيع | ||
| 26,913 TRY | +0.37% | 1.2 M | +60.31% | 27,000 TRY | 25,861 TRY | 1.84 K | بيع | ||
| 0.008946 BTC | −3.38% | 1.18 M | +65.48% | 0.009268 BTC | 0.008855 BTC | 1.26 K | بيع | ||
| 616.84 USDC | +0.70% | 996.37 K | +75.49% | 617.63 USDC | 591.63 USDC | 1.47 K | بيع | ||
| 617.35 USDC | +0.54% | 898.69 K | −6.73% | 619.11 USDC | 592.36 USDC | 681.38 K | بيع | ||
| 617.11 USDC | +0.54% | 881.32 K | +10.58% | 618.86 USDC | 592.01 USDC | 1.23 K | بيع | ||
| 94,502 JPY | +0.53% | 736.14 K | −49.45% | 94,805 JPY | 91,000 JPY | 1.09 K | بيع | ||
| 904,500.0000 KRW | +0.39% | 726.37 K | +70.77% | 905,500.0000 KRW | 869,500.0000 KRW | 1.02 K | بيع | ||
| 519.87 EUR | +0.50% | 699.05 K | −12.28% | 521.18 EUR | 499.48 EUR | 946 | بيع | ||
| 617.08 USD | +0.51% | 662.42 K | +11.26% | 618.44 USD | 592.29 USD | 862 | بيع | ||
| 617.26 USDC | +0.63% | 635.5 K | −9.58% | 619.58 USDC | 592.28 USDC | 732 | بيع | ||
| 0.04085 USDT | +2.56% | 488.93 K | +90.92% | 0.04135 USDT | 0.03314 USDT | 11.58 M | بيع | ||
| 3,224 BRL | +0.66% | 402.41 K | +129.79% | 3,231 BRL | 2,999 BRL | 546 | بيع | ||
| 0.013700 USDT | −3.02% | 373.25 K | +40.73% | 0.016698 USDT | 0.013546 USDT | 18.01 M | شراء | ||
| 519.68 EUR | +0.50% | 312.48 K | +48.92% | 520.17 EUR | 500.49 EUR | 479 | بيع | ||
| 519.62 EUR | +0.45% | 248.8 K | −7.33% | 521.73 EUR | 499.55 EUR | 346 | بيع | ||
| 0.06769 USDT | +1.42% | 245.59 K | +5.11% | 0.06800 USDT | 0.05979 USDT | 3.28 M | بيع | ||
| 26,917 TRY | +0.50% | 243.85 K | −15.54% | 27,062 TRY | 25,894 TRY | 286 | بيع | ||
| 615.43 USDT | +0.51% | 243.47 K | +1.07% | 619.40 USDT | 592.45 USDT | 311 | بيع | ||
| 0.015840 USDT | −1.63% | 243.05 K | −22.52% | 0.017867 USDT | 0.015791 USDT | 11.9 M | شراء | ||
| 616.60 USDC | +3.16% | 215.27 K | −19.20% | 617.70 USDC | 594.95 USDC | 266 | بيع | ||
| 616.2 USDC | +0.31% | 174.81 K | +53.05% | 618.3 USDC | 590.9 USDC | 279 | بيع | ||
| 19,184.62 THB | +0.15% | 153.07 K | +111.35% | 19,231.66 THB | 19,083.45 THB | 16 | بيع | ||
| 617.2 USDC | +0.69% | 138.73 K | −31.47% | 617.8 USDC | 592.4 USDC | 203 | بيع | ||
| 616.26 USD | +0.53% | 131.42 K | −21.26% | 617.64 USD | 591.71 USD | 174 | بيع | ||
| 616.6 USDC | +0.44% | 130.41 K | −6.52% | 618.3 USDC | 592.5 USDC | 182 | بيع | ||
| 10,363,094 IDR | +0.02% | 104.51 K | +133.41% | 10,415,186 IDR | 10,018,315 IDR | 163 | بيع | ||
| 616.47 USDT | +0.23% | 74.37 K | −15.01% | 618.78 USDT | 596.07 USDT | 70 | بيع | ||
| 616.52400 USD | +0.49% | 62.52 K | −43.65% | 617.05500 USD | 592.83200 USD | 87 | بيع | ||
| 617.30 USDC | +0.48% | 60.85 K | +2.88% | 619.12 USDC | 592.54 USDC | 72 | بيع | ||
| 616.97 USDT | +0.46% | 55.25 K | −13.76% | 618.51 USDT | 592.41 USDT | 82 | بيع | ||
| 614.13 USDC | +0.14% | 45.47 K | −0.65% | 617.67 USDC | 596.39 USDC | 23 | بيع | ||
| 613.0 USD | +0.11% | 42.93 K | +132.81% | 617.2 USD | 592.7 USD | 67 | بيع | ||
| 0.00892349 BTC | −3.76% | 38.1 K | +8.07% | 0.00930000 BTC | 0.00890000 BTC | 49 | بيع قوي | ||
| 617.33 USDC | +0.69% | 34.03 K | −20.71% | 617.74 USDC | 594.90 USDC | 45 | بيع | ||
| 617.81 USDC | +0.78% | 26.76 K | +8.29% | 619.06 USDC | 591.45 USDC | 38 | بيع | ||
| 617.49000000 USDT | +0.41% | 18.43 K | −70.98% | 617.73000000 USDT | 593.84000000 USDT | 26 | بيع | ||
| 0.0089365 BTC | −3.62% | 14.28 K | +37.06% | 0.0092720 BTC | 0.0088587 BTC | 19 | بيع قوي | ||
| 903,902 ARS | +0.01% | 8.89 K | +23.74% | 907,056 ARS | 875,293 ARS | 13 | بيع | ||
| 19,430.00 THB | −0.42% | 6.29 K | +494.71% | 19,477.39 THB | 18,874.64 THB | 10 | بيع | ||
| 0.008876 BTC | −4.12% | 6.27 K | −54.41% | 0.009279 BTC | 0.008873 BTC | 6 | بيع قوي | ||
| 617.07 USDC | +0.50% | 5.81 K | +7.60% | 618.00 USDC | 593.13 USDC | 7 | بيع | ||
| 595.550000 USDC | −1.29% | 4.08 K | +48.64% | 595.550000 USDC | 595.550000 USDC | 2 | بيع | ||
| 519.9 EUR | +0.76% | 3.35 K | +410.34% | 519.9 EUR | 503.0 EUR | 5 | بيع | ||
| 615.661500 USD | +0.30% | 2.52 K | +76.10% | 615.661500 USD | 595.731100 USD | 1 | بيع |