ابدأ الآن

BONK / Bitcoin

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار BONK / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BONKUSDT.PBONKUSDT Perpetual Swap ContractOKX0.000012248 USDT+1.27%131.43 M−48.44%0.000013391 USDT0.000011864 USDT56.28 M
شراء
BONKUSDTBONK / TetherUSBinance0.00001225 USDT+1.24%88.21 M−23.22%0.00001340 USDT0.00001187 USDT2.89 T
شراء
BONKUSDBonk / US DollarCoinbase0.00001226 USD+1.16%39.48 M−16.05%0.00001340 USD0.00001186 USD1.44 T
شراء
BONKUSDCBonk / USDCCoinbase0.00001226 USDC+1.16%39.45 M−16.56%0.00001340 USDC0.00001186 USDC1.44 T
شراء
BONKKRWBonk / KRWUpBit0.01780 KRW+1.71%27.76 M−37.54%0.01950 KRW0.01710 KRW1.38 T
شراء
BONKUSDTBONK / Tether USDHTX0.122453e-4 USDT+3.80%27.13 M+7.75%0.134018e-4 USDT0.117121e-4 USDT1.67 T
شراء
BONKUSDTBONK/USDT TETHERCoinW0.122351e-4 USDT+1.03%23.54 M−13.59%0.133731e-4 USDT0.118772e-4 USDT733.1 B
شراء
BONKUSDT.PBonk / Tether USD PERPETUAL CONTRACTLBANK0.000012249 USDT+1.18%18.72 M−17.39%0.000013388 USDT0.000011875 USDT470.95 B
شراء
BONKUSDT.PBONK / USDT PERPETUAL SWAP CONTRACTKCEX0.000012244 USDT+1.22%18.62 M−39.87%0.000013380 USDT0.000011870 USDT432.92 B
شراء
BONKUSDTBonk/TetherOKX0.000012253 USDT+1.22%18.31 M−22.06%0.000013394 USDT0.000011872 USDT741 B
شراء
BONKUSDTBONKUSDT SPOTBybit0.00001226 USDT+1.24%13.97 M−30.20%0.00001341 USDT0.00001187 USDT564.31 B
شراء
BONKTHBBONKBitkub0.00038367 THB+2.88%13.88 M−29.92%0.00042059 THB0.00036406 THB804.47 B
شراء
BONKUSDTBonk / USDTMEXC0.000012252 USDT+1.25%13.08 M−19.55%0.000013398 USDT0.000011871 USDT380.64 B
شراء
BONKUSDTBONK/TETHER USDTBitrue0.000012200 USDT+3.48%10.88 M−38.37%0.000013380 USDT0.000011710 USDT660.58 B
شراء
BONKUSDTBonk/TetherGate0.000012253 USDT+1.19%10.47 M−29.65%0.000013394 USDT0.000011872 USDT331.94 B
شراء
BONKKRWBONK / South Korean WonBithumb0.0177 KRW+0.57%10.35 M−31.25%0.0194 KRW0.0171 KRW320.73 B
شراء
BONKUSDTBONK/USD TETHERBloFin0.00001224 USDT+0.99%9.89 M−12.01%0.00001340 USDT0.00001187 USDT245.2 B
شراء
BONKUSDCBONK / USD CoinBinance0.00001224 USDC+1.07%9.82 M−44.48%0.00001341 USDC0.00001188 USDC286.9 B
شراء
BONKTRYBONK / Turkish LiraBinance0.0005261 TRY+1.02%9.14 M−50.67%0.0005760 TRY0.0005106 TRY253.53 B
شراء
BONKUSDTBONK/USD Tether SpotBingX0.00001225 USDT+1.24%7.47 M−24.79%0.00001333 USDT0.00001190 USDT256.41 B
شراء
BONKUSDTBonk / Tether USWhiteBIT0.00001225 USDT+1.16%5.83 M+75.76%0.00001342 USDT0.00001187 USDT199.04 B
شراء
BONKUSDTBonk / Tether SPOTBITUNIX0.00001225 USDT+1.24%5.47 M−23.93%0.00001339 USDT0.00001187 USDT184.76 B
شراء
BONKUSDBONK / U. S. DollarKraken0.000012252 USD+1.21%5.38 M+1.42%0.000013390 USD0.000011877 USD170.27 B
شراء
BONKUSDT.PBonk perpetual contractWhiteBIT0.000012254 USDT+1.24%4.71 M−7.30%0.000013388 USDT0.000011837 USDT110.06 B
شراء
BONKEURBonk / EuroBitvavo0.000010423 EUR+0.71%4.54 M−28.87%0.000011408 EUR0.000010149 EUR149.47 B
شراء
BONKUSDTBONKUSDT SPOTBitget0.00001227 USDT+1.32%3.49 M−31.52%0.00001339 USDT0.00001188 USDT121.78 B
شراء
BONKUSDTBONK / TetherKuCoin0.000012234 USDT+1.06%3.46 M−22.47%0.000013400 USDT0.000011874 USDT106.34 B
شراء
BONKUSDBonk / U.S. dollarBitstamp0.00001223 USD+0.99%2.59 M−45.55%0.00001339 USD0.00001188 USD77.77 B
شراء
BONKUSDT.PBONK USDT PERPETUALPionex0.000012211 USDT+0.95%2.54 M−58.05%0.000013389 USDT0.000011865 USDT66.42 B
شراء
BONKTRYBonk / Turkish liraWhiteBIT0.0005258 TRY+0.96%1.65 M−14.80%0.0005764 TRY0.0005101 TRY57.51 B
شراء
BONKUSDT.3SBONK3xShort/TetherGate0.01523 USDT−15.44%1.62 M+200.66%0.01914 USDT0.01205 USDT53.75 M
بيع
BONKUSDCBonk / USD CoinWhiteBIT0.00001223 USDC+0.82%1.32 M−27.65%0.00001340 USDC0.00001187 USDC44.44 B
شراء
BONKUSDTBONK / USDTKCEX0.00001225 USDT+1.07%1.1 M−23.24%0.00001340 USDT0.00001188 USDT32.5 B
شراء
BONKRLUSDBONKRL / U.S. DollarGemini0.000012 USD+0.99%1.05 M−20.72%0.000013 USD0.000012 USD37.66 B
شراء
BONKUSDBONK / U.S. DollarGemini0.000012 USD+0.99%1.05 M−20.72%0.000013 USD0.000012 USD37.66 B
شراء
BONKUSDCBONKU / SDCGemini0.000012 USDC+0.99%1.05 M−20.73%0.000013 USDC0.000012 USDC37.66 B
شراء
BONKUSDCBONK/USD COINWEEX0.00001224 USDC+3.73%1.04 M−30.33%0.00001341 USDC0.00001170 USDC54.8 B
شراء
BONKUSDT.3LBONK3xLong/TetherGate0.006872 USDT+2.83%1.02 M+105.72%0.008723 USDT0.006346 USDT43.97 M
شراء
BONKUSDTBONK / TETHERCoinEx0.122566e-4 USDT+1.28%902.36 K−39.11%0.133823e-4 USDT0.11877e-4 USDT34.58 B
شراء
BONKUSDTBONK/TETHERUSWEEX0.00001225 USDT+3.90%772.18 K−30.94%0.00001340 USDT0.00001171 USDT47.13 B
شراء
BONKEURBONK / EuroKraken0.000010428 EUR+0.73%389.21 K−32.03%0.000011400 EUR0.000010155 EUR14.59 B
شراء
BONKUSDBONK / DIGITAL DOLLARS (USDC)Bitso0.00001224 USDC0.00%278.34 K+49.66%0.00001227 USDC0.00001218 USDC227.18 M
شراء
BONKUSDTBonk / USD TetherBitazza0.00001218 USDT0.00%258.68 K+4.24%0.00001339 USDT0.00001182 USDT5.53 B
شراء
BONKUSDBonk / USDCrypto.com0.000012241 USD+0.97%254.04 K−54.62%0.000013352 USD0.000011875 USD9.48 B
شراء
BONKUSTBONK / USTBitfinex0.00001223 USDT+0.91%99.22 K+1.24%0.00001313 USDT0.00001189 USDT1.8 B
شراء
BONKUSDTBonk / TetherCrypto.com0.000012202 USDT+1.48%88.7 K−58.35%0.000013354 USDT0.000011949 USDT3.16 B
شراء
BONKUSDBONK / DollarBitfinex0.00001222 USD+0.99%70.31 K−1.18%0.00001313 USD0.00001188 USD1.71 B
شراء
BONKBTCBONK / BitcoinBitfinex0.1305e-9 BTC+1.24%64.62 K+5.73%0.1399e-9 BTC0.1268e-9 BTC1.71 B
حياديه
BONKUSDCBONKUSDC SPOTBybit0.00001215 USDC+1.25%63.06 K−37.50%0.00001338 USDC0.00001187 USDC3.02 B
شراء
BONKUSDC.PBONKUSDCPERPGemini0.000012 USDC+0.16%54.77 K+248.37%0.000013 USDC0.000012 USDC1.82 B
شراء
BONKUSDCBonk / USDCMEXC0.000012218 USDC+0.99%54.37 K−5.06%0.000013381 USDC0.000011893 USDC1.29 B
شراء
BONKBRLBONK / BRLBinance0.00006620 BRL+1.24%47.69 K−38.99%0.00007210 BRL0.00006463 BRL2.06 B
شراء
BONKUSDBonk/USDOKX0.000012277 USD+1.12%39.77 K−32.17%0.000013377 USD0.000011894 USD1.79 B
شراء
BONKUSDTBONK / TetherUSBinance.US0.00001210 USDT+0.08%34.6 K−17.64%0.00001340 USDT0.00001180 USDT878.56 M
شراء
BONKEURBonk / EuroBitstamp0.00001053 EUR+1.54%18.35 K−16.69%0.00001120 EUR0.00001014 EUR719.27 M
شراء
BONKUSDTBonk / USDTUpBit0.000012660 USDT+4.20%3.44 K+104.62%0.000012800 USDT0.000012120 USDT157.81 M
شراء
BONKUSDBONK / USDBinance.US0.00001326 USD+7.80%3.03 K−12.29%0.00001326 USD0.00001235 USD47.25 M
شراء
BONKUSDCBONK / USD COINCoinEx0.1224e-4 USDC+1.16%2.89 K−67.01%0.133349e-4 USDC0.11875e-4 USDC54.99 M
شراء
BONKTHBBonk / Thai BahtBitazza0.00037625 THB−4.68%2.81 K−74.97%0.00040462 THB0.00037340 THB57.43 M
حياديه
BONKBTCBONK / BITCOINCoinEx0.13e-9 BTC+0.78%2.66 K−70.64%0.142e-9 BTC0.126e-9 BTC45.26 M
حياديه
BONKUSDTBonk / Tether USDPoloniex0.000012653 USDT+3.70%716−6.65%0.000012653 USDT0.000012653 USDT120.33 K
شراء
BONKWETH_90AD8CBonk / Wrapped Ether on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048)Camelot v3 (Arbitrum)0.3824e-8 WETH+1.57%——0.4133e-8 WETH0.3765e-8 WETH246.32 M
شراء
BONKSOL_3NE4MWBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1)Orca (Solana)0.8818e-7 SOL+0.97%——0.9674e-7 SOL0.8628e-7 SOL118.26 B
شراء
BONKBonk / WETHUniswap v2 (Base)0.2355e-8 USD+1.42%——0.2432e-8 USD0.2305e-8 USD2.24 K
شراء
BONKUSDT.PBONK perpetual futures quoted, settled & margined in Tether.Delta Exchange0.00001225 USDT+1.16%——0.00001333 USDT0.00001186 USDT15.84 K
شراء
BONKUSDC_8QAXEHBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk)Orca (Solana)0.00001226 USDC+1.45%——0.00001338 USDC0.00001188 USDC3.13 B
شراء
BONKUSDTBONK / TETHERWOO X0.00001230 USDT+1.57%——0.00001337 USDT0.00001195 USDT1.86 B
شراء
BONKBonk / Wrapped SOLOrca (Solana)0.00001226 USD+1.54%——0.00001339 USD0.00001188 USD1.48 M
شراء
BONKBonk / Wrapped SOLOrca (Solana)0.00001218 USD+1.46%——0.00001339 USD0.00001188 USD10.48 K
شراء
BONKBonk / WETHCamelot v3 (Arbitrum)0.00001229 USD+0.98%——0.00001336 USD0.00001214 USD3.13 K
شراء
BONKBONKTOKEN / WETHUniswap v2 (Ethereum)0.05853 USD−0.39%——0.05908 USD0.05853 USD1.74 K
بيع
BONKWETH_4C7C61BONKTOKEN / Wrapped Ether on Ethereum (0x4C7c61ad6Dc3a3687d22f224AF2ac1c60dCC103F)Uniswap v2 (Ethereum)0.00001826 WETH−2.77%——0.00001878 WETH0.00001826 WETH29.55 K
بيع
BONKSOL_5ZPYUTBonk / Wrapped SOL on Solana (5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9)Orca (Solana)0.8799e-7 SOL+0.23%——0.9675e-7 SOL0.8629e-7 SOL39.5 B
شراء
BONKUSD.PMBONKUSD Multi Collateral Perpetual Futures ContractKraken0.000012244 USD+1.09%——0.000013400 USD0.000011845 USD101.31 B
شراء
BONKUSDT_2F74ADBonk / Tether USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18)PancakeSwap v3 (BNB chain)0.00001229 USDT+2.21%——0.00001336 USDT0.00001191 USDT924.15 M
شراء
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACTGate0.000012233 USDT+1.14%——0.000013386 USDT0.000011862 USDT240.65 K
شراء
BONKBonk / USDTUniswap v3 (BNB chain)0.00001230 USD+1.37%——0.00001324 USD0.00001213 USD5
شراء
BONKWBNB_1A1703Bonk / Wrapped BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695)PancakeSwap v3 (BNB chain)0.1354e-7 WBNB+2.46%——0.1473e-7 WBNB0.1316e-7 WBNB468.26 M
شراء
BONKUSDT.PBONK Perpetual LinearSwap ContractHTX0.000012234 USDT+3.84%——0.000013388 USDT0.000011700 USDT5.2 M
شراء
BONKBonk / Wrapped SOLOrca (Solana)0.00001225 USD+1.06%——0.00001339 USD0.00001188 USD496.55 K
شراء
BONKBonk / JupiterMeteora DLMM (Solana)0.00001203 USD0.00%——0.00001203 USD0.00001203 USD73.36 K
شراء
BONKUSD.PBonk USD PerpetualCrypto.com0.000012227 USD+1.09%——0.000013341 USD0.000011879 USD2.32 B
شراء
BONKWETH_176567Bonk / Wrapped Ether on BASE (0x176567c44342EDda7AAE629f7CECaB246f22F69a)Uniswap v2 (Base)0.73e-12 WETH+1.53%——0.756e-12 WETH0.716e-12 WETH940.8 B
حياديه
BONKBonk / USDCMeteora DLMM (Solana)0.00001222 USD+0.78%——0.00001337 USD0.00001188 USD50.74 K
شراء
BONKGUSDBONK / Gemini DollarGemini0.000012 GUSD+0.99%——0.000013 GUSD0.000012 GUSD37.66 B
شراء
BONKBonk / WBNBPancakeSwap v3 (BNB chain)0.00001228 USD+2.26%——0.00001339 USD0.00001195 USD5.91 K
شراء
BONKJUP_4UCZRPBonk / Jupiter on Solana (4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v)Meteora DLMM (Solana)0.00005270 JUP−2.60%——0.00005749 JUP0.00005214 JUP6.1 B
شراء
BONKBonk / USDTPancakeSwap v3 (BNB chain)0.00001229 USD+2.21%——0.00001336 USD0.00001191 USD11.59 K
شراء
BONKUSDT_719EBABonk / Tether USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e)PancakeSwap v3 (Ethereum)0.00001230 USDT+1.96%——0.00001334 USDT0.00001177 USDT424.88 M
شراء
BONKBonk / Wrapped SOLRaydium CLMM (Solana)0.00001224 USD+1.31%——0.00001338 USD0.00001188 USD20.81 K
شراء
BONKSOL_BQNPCDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez)Orca (Solana)0.8723e-7 SOL+0.75%——0.9671e-7 SOL0.8627e-7 SOL829.72 M
شراء قوي
BONKSOL_GTKKKSBonk / Wrapped SOL on Solana (GtKKKs3yaPdHbQd2aZS4SfWhy8zQ988BJGnKNndLxYsN)Raydium CLMM (Solana)0.8812e-7 SOL+0.85%——0.9666e-7 SOL0.8632e-7 SOL1.65 B
شراء
BONKUSDTBonk/Tether USDBitMart0.122449e-4 USDT+1.15%——0.13395e-4 USDT0.118637e-4 USDT36.35 B
شراء
BONKBonk / USDTPancakeSwap v3 (Ethereum)0.00001230 USD+1.96%——0.00001334 USD0.00001177 USD5.32 K
شراء
BONKFDUSDBONK / FDUSDBinance0.00001223 FDUSD+0.99%——0.00001340 FDUSD0.00001189 FDUSD4.1 B
شراء
BONKUSDC_31P1HPBonk / USD Coin on Solana (31p1hptjhFo6ZD8oBqkfutNXQKGGPyi7YcEAfsyKW777)Meteora DLMM (Solana)0.00001222 USDC+0.78%——0.00001337 USDC0.00001188 USDC4.05 B
شراء
BONKUSDT_EBB439Bonk / Tether USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0)Uniswap v3 (BNB chain)0.00001230 USDT+1.37%——0.00001324 USDT0.00001213 USDT364.65 K
شراء
BONKBonk / USDCOrca (Solana)0.00001226 USD+1.45%——0.00001338 USD0.00001188 USD39.32 K
شراء
BONKGUSD.PBONK / Gemini Dollar Perpetual ContractGemini0.000012 GUSD+0.16%——0.000013 GUSD0.000012 GUSD1.82 B
شراء