رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | Binance | 0.00002521 USDT | +3.40% | 61.26 M | +15.35% | 0.00002523 USDT | 0.00002393 USDT | 294.86 B | بيع |
BONKUSDBonk / US Dollar | Coinbase | 0.00002524 USD | +3.57% | 36.04 M | +11.59% | 0.00002524 USD | 0.00002393 USD | 250.03 B | بيع |
BONKUSDCBonk / USDC | Coinbase | 0.00002524 USDC | +3.57% | 35.97 M | +11.64% | 0.00002524 USDC | 0.00002393 USDC | 250.02 B | بيع |
BONKUSDTBonk / Tether US | WhiteBIT | 0.00002518 USDT | +2.99% | 28.65 M | +500.67% | 0.00002528 USDT | 0.00002395 USDT | 713.92 B | بيع |
BONKUSDT.PBONK / USD PERPETUAL SWAP CONTRACT | KCEX | 0.000025250 USDT | +3.64% | 26.24 M | −0.44% | 0.000025255 USDT | 0.000023920 USDT | 123.65 B | بيع |
BONKKRWBonk / KRW | UpBit | 0.038280 KRW | +2.49% | 16.47 M | +29.47% | 0.038430 KRW | 0.036730 KRW | 100.07 B | بيع |
BONKUSDTBonk / USDT | MEXC | 0.00002524 USDT | +3.57% | 14.99 M | +9.68% | 0.00002524 USDT | 0.00002392 USDT | 69.74 B | بيع |
1000BONKUSDT.PBonk / USD PERPETUAL SWAP CONTRACT | KCEX | 0.025209 USDT | +3.48% | 10.38 M | −1.84% | 0.025214 USDT | 0.023922 USDT | 56.62 M | بيع |
BONKUSDTBONK / Tether USD | HTX | 0.0000252194 USDT | +3.77% | 10.21 M | −8.06% | 0.0000260705 USDT | 0.0000234055 USDT | 215.79 B | بيع |
BONKTRYBONK / Turkish Lira | Binance | 0.0009029 TRY | +3.46% | 4.69 M | +30.47% | 0.0009029 TRY | 0.0008580 TRY | 12.71 B | بيع |
BONKKRWBONK / South Korean Won | Bithumb | 0.0382 KRW | +2.41% | 4.43 M | +12.92% | 0.0384 KRW | 0.0367 KRW | 37.51 B | بيع |
BONKUSDTBONK / Tether | KuCoin | 0.000025244 USDT | +3.51% | 3.79 M | −3.54% | 0.000025244 USDT | 0.000023938 USDT | 15.61 B | بيع |
BONKUSDCBONK / USD Coin | Binance | 0.00002524 USDC | +3.57% | 2.42 M | +19.05% | 0.00002524 USDC | 0.00002394 USDC | 8.24 B | بيع |
BONKUSDBONK / U. S. Dollar | Kraken | 0.000025206 USD | +3.27% | 1.84 M | +33.12% | 0.000025206 USD | 0.000023949 USD | 11.07 B | بيع |
BONKEURBonk / Euro | Bitvavo | 0.000024190 EUR | +3.77% | 1.4 M | +35.74% | 0.000024190 EUR | 0.000023000 EUR | 8.78 B | بيع |
BONKUSDTBONK / TETHER | CoinEx | 0.0000251256 USDT | +3.23% | 1.05 M | +12.25% | 0.0000251808 USDT | 0.0000239584 USDT | 3.13 B | بيع |
BONKUSDTBONK / USD TETHER | KCEX | 0.00002526 USDT | +3.65% | 953.53 K | +8.03% | 0.00002526 USDT | 0.00002392 USDT | 6.3 B | بيع |
BONKUSDBonk / USD | Crypto.com | 0.000025191 USD | +3.32% | 772.6 K | +31.05% | 0.000025232 USD | 0.000023951 USD | 4.86 B | بيع |
BONKUSDTBonk / USD Tether | Bitazza | 0.00002485 USDT | +1.51% | 277.35 K | −4.58% | 0.00002530 USDT | 0.00002382 USDT | 1.98 B | بيع |
BONKTRYBonk / Turkish lira | WhiteBIT | 0.0009054 TRY | +4.51% | 253.52 K | +99.72% | 0.0009063 TRY | 0.0008595 TRY | 1.12 B | بيع |
BONKEURBONK / Euro | Kraken | 0.000024165 EUR | +3.48% | 235.22 K | +188.72% | 0.000024165 EUR | 0.000023044 EUR | 237.59 M | بيع |
BONKUSDBonk / U.S. dollar | Bitstamp | 0.00002474 USD | −0.32% | 173.32 K | +67.35% | 0.00002510 USD | 0.00002400 USD | 442.71 M | بيع |
BONKUSDTBonk / Tether | Crypto.com | 0.000024769 USDT | +2.00% | 157.9 K | +16.73% | 0.000025081 USDT | 0.000023986 USDT | 840.47 M | بيع |
BONKUSDBONK / U.S. Dollar | Gemini | 0.000025 USD | +3.53% | 90.94 K | +4.84% | 0.000025 USD | 0.000024 USD | 492.08 M | بيع |
BONKUSDBONK / DIGITAL DOLLARS (USDC) | Bitso | 0.00002520 USDC | +3.87% | 83.64 K | −26.92% | 0.00002601 USDC | 0.00002350 USDC | 3.32 B | بيع |
BONKUSTBONK / UST | Bitfinex | 0.00002504 USDT | +1.71% | 61.93 K | +54.10% | 0.00002509 USDT | 0.00002397 USDT | 295.36 M | بيع |
BONKEURBonk / Euro | Bitstamp | 0.00002350 EUR | −1.51% | 42.24 K | +20.76% | 0.00002350 EUR | 0.00002315 EUR | 57.91 M | بيع |
BONKUSDBONK / Dollar | Bitfinex | 0.00002504 USD | −0.99% | 35.49 K | +50.86% | 0.00002513 USD | 0.00002412 USD | 212.32 M | بيع |
BONKBTCBONK / Bitcoin | Bitfinex | 0.0000000002386 BTC | −1.89% | 30.88 K | +31.83% | 0.0000000002405 BTC | 0.0000000002326 BTC | 212.32 M | بيع |
BONKUSDTBONK / TetherUS | Binance.US | 0.00002521 USDT | +3.83% | 13.74 K | −45.46% | 0.00002521 USDT | 0.00002404 USDT | 71.16 M | بيع |
BONKBRLBONK / BRL | Binance | 0.00014344 BRL | −0.96% | 9.5 K | +15.78% | 0.00014409 BRL | 0.00013964 BRL | 48.73 M | بيع |
BONKBTCBONK / BITCOIN | CoinEx | 0.000000000238 BTC | +2.15% | 7.55 K | +175.75% | 0.000000000242 BTC | 0.000000000231 BTC | 52.3 M | حيادية |
BONKTHBBonk / Thai Baht | Bitazza | 0.00083298 THB | +2.90% | 4.75 K | −66.48% | 0.00085822 THB | 0.00079897 THB | 41.23 M | بيع |
BONKUSDCBONK / USD COIN | CoinEx | 0.0000250694 USDC | +2.91% | 2.69 K | −35.66% | 0.0000250720 USDC | 0.0000240601 USDC | 20.87 M | بيع |
BONKUSDTBonk / USDT | UpBit | 0.0000 USDT | −7.17% | 1.2 K | −44.24% | 0.0000 USDT | 0.0000 USDT | 3.22 M | بيع |
BONKUSDTBonk / Tether USD | Poloniex | 0.000024411 USDT | +6.13% | 671 | −80.23% | 0.000025499 USDT | 0.000022911 USDT | 27.54 M | بيع |
BONKEURBonk / Euro | Crypto.com | 0.000023956 EUR | −1.24% | 589 | −43.73% | 0.000023956 EUR | 0.000023956 EUR | 4 M | بيع |
BONKUSDTBonk / Tether | HitBTC | 0.0000250877 USDT | +3.82% | 6 | +1,084.70% | 0.0000250877 USDT | 0.0000243306 USDT | 210 K | بيع |
BONKFDUSDBONK / FDUSD | Binance | 0.00002523 FDUSD | +3.66% | 0 | — | 0.00002523 FDUSD | 0.00002395 FDUSD | 4.07 B | بيع |
BONKGUSD.PBONK / Gemini Dollar Perpetual Contract | Gemini | 0.000025 GUSD | −0.52% | 0 | — | 0.000025 GUSD | 0.000025 GUSD | 90.07 M | بيع |
BONKSOL_HVNWZTBONK / WRAPPED SOL on Solana (HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv) | Raydium (Solana) | 0.0000001046 SOL | −2.21% | — | — | 0.0000001072 SOL | 0.0000001033 SOL | 90.53 M | بيع |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0) in USD | Uniswap v3 (BNB chain) | 0.00002509 USD | +2.90% | — | — | 0.00002509 USD | 0.00002438 USD | 459 | بيع |
BONKWPOL_88EB11.USDBonk / Wrapped Polygon Ecosystem Token on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00002493 USD | +0.24% | — | — | 0.00002493 USD | 0.00002430 USD | 355 | بيع |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e) | PancakeSwap v3 (Ethereum) | 0.00002473 USDT | −0.27% | — | — | 0.00002480 USDT | 0.00002424 USDT | 37.4 M | بيع |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e) in USD | PancakeSwap v3 (Ethereum) | 0.00002473 USD | −0.27% | — | — | 0.00002480 USD | 0.00002424 USD | 916 | بيع |
BONKUSDT_EBB439BONK / TETHER USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0) | Uniswap v3 (BNB chain) | 0.00002509 USDT | +2.90% | — | — | 0.00002509 USDT | 0.00002438 USDT | 18.37 M | بيع |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18) in USD | PancakeSwap v3 (BNB chain) | 0.00002512 USD | +3.39% | — | — | 0.00002512 USD | 0.00002399 USD | 3.07 K | بيع |
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.000025211 USDT | +3.45% | — | — | 0.000025211 USDT | 0.000023920 USDT | 18.17 K | بيع |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18) | PancakeSwap v3 (BNB chain) | 0.00002512 USDT | +3.39% | — | — | 0.00002512 USDT | 0.00002399 USDT | 124.85 M | بيع |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695) | PancakeSwap v3 (BNB chain) | 0.00000003645 WBNB | +0.10% | — | — | 0.00000003731 WBNB | 0.00000003599 WBNB | 63.44 M | بيع |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048) | Camelot v3 (Arbitrum) | 0.000000007822 WETH | −0.53% | — | — | 0.000000007883 WETH | 0.000000007743 WETH | 29.62 M | بيع |
BONKSOL_HVNWZT.USDBONK / WRAPPED SOL on Solana (HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv) in USD | Raydium (Solana) | 0.0000251886 USD | +3.41% | — | — | 0.0000251966 USD | 0.0000239183 USD | 2.23 K | بيع |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695) in USD | PancakeSwap v3 (BNB chain) | 0.00002450085 USD | +0.58% | — | — | 0.00002507824 USD | 0.00002405131 USD | 1.56 K | بيع |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00002526 USD | +2.90% | — | — | 0.00002526 USD | 0.00002412 USD | 12.2 K | بيع |
BONKSOL_3NE4MW.USDBONK / WRAPPED SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca (Solana) | 0.0000252080 USD | +3.44% | — | — | 0.0000252080 USD | 0.0000238973 USD | 195.89 K | بيع |
BONKSOL_3NE4MWBONK / WRAPPED SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) | Orca (Solana) | 0.0000001046 SOL | −2.21% | — | — | 0.0000001071 SOL | 0.0000001033 SOL | 7.96 B | بيع |
BONKSOL_BQNPCDBONK / WRAPPED SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) | Orca (Solana) | 0.0000001035 SOL | −2.83% | — | — | 0.0000001073 SOL | 0.0000001035 SOL | 131.5 M | بيع |
BONKUSDC_8QAXEH.USDBONK / USD COIN on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca (Solana) | 0.00002522 USD | +3.47% | — | — | 0.00002522 USD | 0.00002399 USD | 95.33 K | بيع |
BONKUSDC_8QAXEHBONK / USD COIN on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) | Orca (Solana) | 0.00002522 USDC | +3.47% | — | — | 0.00002522 USDC | 0.00002399 USDC | 3.86 B | بيع |
BONKSOL_BQNPCD.USDBONK / WRAPPED SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca (Solana) | 0.0000246618 USD | +1.18% | — | — | 0.0000251627 USD | 0.0000239271 USD | 3.22 K | بيع |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048) in USD | Camelot v3 (Arbitrum) | 0.000024592569 USD | +0.17% | — | — | 0.000024744247 USD | 0.000024121009 USD | 724 | بيع |
BONKUSDTBONK / TETHER | WOO X | 0.00002522 USDT | +3.49% | — | — | 0.00002524 USDT | 0.00002393 USDT | 58.04 B | بيع |