رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00003498 USDT | +7.96% | 160.903 M | −36.43% | 0.00003505 USDT | 0.00003175 USDT | 1.563 T | شراء |
BONKUSDBonk / United States Dollar | COINBASE | 0.00003479 USD | +7.41% | 91.392 M | −36.75% | 0.00003497 USD | 0.00003175 USD | 808.293 B | شراء |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0483 KRW | +8.05% | 21.764 M | −21.77% | 0.0483 KRW | 0.0439 KRW | 271.874 B | — |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0011196 TRY | +7.47% | 13.439 M | −36.80% | 0.0011244 TRY | 0.0010205 TRY | 119.962 B | شراء قوي |
BONKUSDTBONK / Tether USD | HTX | 0.0000349128 USDT | +1.66% | 8.785 M | −11.34% | 0.0000350000 USDT | 0.0000317603 USDT | 185.092 B | شراء |
BONKUSDTBONK / Tether | KUCOIN | 0.000034864 USDT | +7.69% | 5.043 M | −30.35% | 0.000034991 USDT | 0.000031733 USDT | 47.078 B | شراء |
BONKUSDTBonk / USDT | MEXC | 0.00003496 USDT | +8.03% | 3.689 M | +18.76% | 0.00003498 USDT | 0.00003180 USDT | 23.816 B | شراء |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00003495 USDT | +8.00% | 2.293 M | −8.51% | 0.00003498 USDT | 0.00003173 USDT | 24.545 B | شراء |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000034932 USD | +7.98% | 991.386 K | −53.63% | 0.000034937 USD | 0.000031930 USD | 5.016 B | شراء |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0011175 TRY | +7.57% | 431.354 K | −19.54% | 0.0011185 TRY | 0.0010221 TRY | 4.769 B | شراء قوي |
BONKUSDCBONK / USD Coin | BINANCE | 0.00003489 USDC | +7.99% | 410.866 K | −2.90% | 0.00003501 USDC | 0.00003175 USDC | 3.882 B | شراء |
BONKUSDTBONK / TETHER | COINEX | 0.0000348896 USDT | +7.95% | 365.461 K | −13.41% | 0.0000348896 USDT | 0.0000317799 USDT | 3.211 B | شراء |
BONKEURBONK / Euro | KRAKEN | 0.000032050 EUR | +7.84% | 257.654 K | −64.44% | 0.000032207 EUR | 0.000029479 EUR | 2.218 B | شراء |
BONKUSTBONK / UST | BITFINEX | 0.00003495 USDT | +8.47% | 36.759 K | +6.97% | 0.00003495 USDT | 0.00003185 USDT | 490.747 M | شراء قوي |
BONKUSDBONK / Dollar | BITFINEX | 0.00003431 USD | +6.35% | 35.493 K | −25.47% | 0.00003455 USD | 0.00003257 USD | 343.217 M | شراء |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000004930 BTC | +5.54% | 32.16 K | −30.95% | 0.0000000004963 BTC | 0.0000000004687 BTC | 343.217 M | شراء |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000034567 USDT | +7.42% | 12.088 K | −44.89% | 0.000034567 USDT | 0.000032027 USDT | 121.833 M | شراء |
BONKUSDTBonk / Tether | HITBTC | 0.0000347135 USDT | +3.34% | 279 | −76.58% | 0.0000347135 USDT | 0.0000325317 USDT | 330 K | شراء |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00003499 FDUSD | +7.89% | 0 | — | 0.00003502 FDUSD | 0.00003180 FDUSD | 38.055 B | شراء |
BONKREAL_B1672C.USDBonk / Ethereal on Polygon (0xb1672c6e023f990828884688b2934bf105a84de4) in USD | Uniswap v3 (Polygon) | 0.00003051 USD | −0.35% | — | — | 0.00003061 USD | 0.00003051 USD | 0 | — |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.000034467773 USD | +6.91% | — | — | 0.000034610267 USD | 0.000031797958 USD | 6.742 K | شراء |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000005529 WBNB | +3.61% | — | — | 0.00000005647 WBNB | 0.00000005180 WBNB | 884.543 M | شراء |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00003491 USDT | +7.78% | — | — | 0.00003491 USDT | 0.00003175 USDT | 384.962 B | شراء |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.000000009021 WETH | +4.68% | — | — | 0.000000009076 WETH | 0.000000008487 WETH | 203.07 M | شراء قوي |
BONKREAL_36D5D6BONK / ETHEREAL on Polygon (36D5D6...72D31F) | — | 0.0000002233 REAL | −5.90% | — | — | 0.0000002377 REAL | 0.0000002233 REAL | 771.864 M | — |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00003028 USD | −0.06% | — | — | 0.00003031 USD | 0.00002967 USD | 163 | شراء |
BONKREAL_36D5D6.USDBONK / ETHEREAL on Polygon (36D5D6...72D31F) in USD | — | 0.0000232462 USD | −5.03% | — | — | 0.0000953490 USD | 0.0000232434 USD | 29.291 K | — |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00003396799 USD | +3.56% | — | — | 0.00003461744 USD | 0.00003184368 USD | 29.408 K | شراء |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00003441 USD | +6.91% | — | — | 0.00003441 USD | 0.00003218 USD | 1.456 K | شراء |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00003441 USDT | +6.91% | — | — | 0.00003441 USDT | 0.00003218 USDT | 43.577 M | شراء |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00003431 USD | +5.78% | — | — | 0.00003442 USD | 0.00003227 USD | 112.61 K | شراء |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000338594 USDT | +4.12% | — | — | 0.0000338594 USDT | 0.0000319191 USDT | 14.68 M | شراء |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00003400 USD | +4.94% | — | — | 0.00003452 USD | 0.00003191 USD | 6.116 K | شراء |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00003398 USDT | +3.34% | — | — | 0.00003464 USDT | 0.00003191 USDT | 850.152 M | شراء |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00003398 USD | +3.34% | — | — | 0.00003464 USD | 0.00003191 USD | 28.389 K | شراء |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00003028 USDT | −0.06% | — | — | 0.00003031 USDT | 0.00002967 USDT | 5.426 M | شراء |
BONKUSDCBonk / USD Coin (0x53d62...2df8d) | Uniswap v3 (Ethereum) | 0.0000344663 USDC | +5.76% | — | — | 0.0000344663 USDC | 0.0000328066 USDC | 2.501 M | — |