رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BONKUSDBonk / United States Dollar | COINBASE | 0.00002204 USD | +0.78% | 37.199 M | −41.55% | 0.00002216 USD | 0.00002145 USD | 260.923 B | بيع |
BONKUSDTBONK / TetherUS | BINANCE | 0.00002207 USDT | +0.78% | 36.109 M | −44.18% | 0.00002217 USDT | 0.00002147 USDT | 238.078 B | بيع |
BONKUSDTBONK / Tether USD | HTX | 0.0000220702 USDT | −2.90% | 13.062 M | −14.06% | 0.0000228581 USDT | 0.0000215000 USDT | 298.339 B | بيع |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00002204 USDT | +0.73% | 5.412 M | −26.29% | 0.00002217 USDT | 0.00002145 USDT | 42.641 B | بيع |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0007270 TRY | +0.80% | 3.843 M | −41.90% | 0.0007299 TRY | 0.0007073 TRY | 11.072 B | بيع |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0312 KRW | +0.65% | 1.992 M | −43.63% | 0.0312 KRW | 0.0304 KRW | 14.298 B | بيع |
BONKUSDTBONK / Tether | KUCOIN | 0.000022044 USDT | +0.66% | 854.875 K | −50.28% | 0.000022159 USDT | 0.000021484 USDT | 6.248 B | بيع |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0007287 TRY | +0.96% | 681.299 K | −23.33% | 0.0007307 TRY | 0.0007075 TRY | 5.97 B | بيع |
BONKUSDCBONK / USD Coin | BINANCE | 0.00002206 USDC | +0.82% | 662.09 K | −14.88% | 0.00002215 USDC | 0.00002146 USDC | 2.93 B | بيع |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000022112 USD | +1.08% | 612.817 K | −45.72% | 0.000022112 USD | 0.000021505 USD | 10.931 B | بيع |
BONKUSDTBonk / USDT | MEXC | 0.00002199 USDT | +0.55% | 499.509 K | −39.15% | 0.00002216 USDT | 0.00002150 USDT | 5.135 B | بيع |
BONKEURBONK / Euro | KRAKEN | 0.000020598 EUR | +0.82% | 204.332 K | +47.88% | 0.000020646 EUR | 0.000020131 EUR | 1.893 B | بيع |
BONKUSDTBONK / TETHER | COINEX | 0.0000220031 USDT | +0.60% | 118.344 K | −30.61% | 0.0000221481 USDT | 0.0000214857 USDT | 506.259 M | بيع |
BONKUSDBonk / U.S. dollar | BITSTAMP | 0.00002200 USD | −5.09% | 68.013 K | +6.02% | 0.00002389 USD | 0.00002200 USD | 1.081 B | — |
BONKUSDBONK / Dollar | BITFINEX | 0.00002168 USD | −3.47% | 16.228 K | −21.26% | 0.00002171 USD | 0.00002157 USD | 105.445 M | بيع |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000003548 BTC | −3.53% | 14.86 K | −25.45% | 0.0000000003565 BTC | 0.0000000003535 BTC | 105.445 M | حيادية |
BONKEURBonk / Euro | BITSTAMP | 0.00002023 EUR | −2.18% | 11.452 K | −90.24% | 0.00002031 EUR | 0.00002023 EUR | 49.745 M | — |
BONKUSTBONK / UST | BITFINEX | 0.00002199 USDT | +0.23% | 11.425 K | −46.84% | 0.00002205 USDT | 0.00002160 USDT | 6.386 M | بيع |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000021993 USDT | −0.67% | 9.511 K | +204.42% | 0.000021993 USDT | 0.000021524 USDT | 7.426 M | بيع |
BONKBTCBONK / BITCOIN | COINEX | 0.000000000359 BTC | 0.00% | 2.431 K | −27.57% | 0.000000000363 BTC | 0.000000000351 BTC | 21.443 M | حيادية |
BONKUSDCBONK / USD COIN | COINEX | 0.0000220150 USDC | +0.85% | 2.291 K | −18.34% | 0.0000220316 USDC | 0.0000214340 USDC | 18.322 M | بيع |
BONKUSDTBonk / Tether | HITBTC | 0.0000220223 USDT | −0.34% | 96 | −65.24% | 0.0000220223 USDT | 0.0000220182 USDT | 1.13 M | بيع |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00002207 FDUSD | +0.82% | 0 | — | 0.00002217 FDUSD | 0.00002147 FDUSD | 3.617 B | بيع |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00002193 USD | −1.08% | — | — | 0.00002217 USD | 0.00002168 USD | 24.44 K | بيع |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00002183 USD | −0.21% | — | — | 0.00002188 USD | 0.00002172 USD | 3.17 K | بيع |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00002205 USDT | +0.68% | — | — | 0.00002216 USDT | 0.00002147 USDT | 36.57 B | بيع |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.000022145736 USD | +0.63% | — | — | 0.000022145736 USD | 0.000021502238 USD | 2.356 K | بيع |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00002200 USD | −0.41% | — | — | 0.00002209 USD | 0.00002161 USD | 215 | بيع |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00002198 USD | +0.41% | — | — | 0.00002208 USD | 0.00002152 USD | 81.83 K | بيع |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000198988 USDT | −2.98% | — | — | 0.0000210308 USDT | 0.0000171805 USDT | 94.288 M | بيع |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00002160 USD | −0.97% | — | — | 0.00002205 USD | 0.00002160 USD | 74 | بيع |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00002160 USDT | −0.97% | — | — | 0.00002205 USDT | 0.00002160 USDT | 3.409 M | بيع |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00002200 USD | +0.35% | — | — | 0.00002207 USD | 0.00002151 USD | 45.27 K | بيع |
BONKWETHBonk / Wrapped Ether (0x61985...aa200) | Uniswap v3 (Ethereum) | 0.0000000000 WETH | −0.08% | — | — | 0.0000000000 WETH | 0.0000000000 WETH | 347.977 M | حيادية |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00002200 USDT | −0.41% | — | — | 0.00002209 USDT | 0.00002161 USDT | 9.921 M | بيع |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00002211435 USD | +0.58% | — | — | 0.00002211435 USD | 0.00002166698 USD | 306 | بيع |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00002173 USD | −2.21% | — | — | 0.00002222 USD | 0.00002173 USD | 315 | بيع |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00002169 USD | −2.44% | — | — | 0.00002224 USD | 0.00002169 USD | 449 | بيع |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000003857 WBNB | +0.45% | — | — | 0.00000003857 WBNB | 0.00000003780 WBNB | 13.906 M | بيع |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00002169 USDT | −2.44% | — | — | 0.00002224 USDT | 0.00002169 USDT | 20.595 M | بيع |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.000000006548 WETH | +0.42% | — | — | 0.000000006548 WETH | 0.000000006369 WETH | 108.194 M | بيع |