ابدأ الآن

BONK

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات الموسمية
الأسواق

بورصات ‎BONK‎

احصل على أسعار العملات الرقمية ‎BONK‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على BONK، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
BONKUSDTBONK / TetherUSBinance0.00003412 USDT−5.06%134.49 M+76.20%0.00003671 USDT0.00003348 USDT1.15 T
بيع
BONKUSDBonk / US DollarCoinbase0.00003407 USD−5.26%70.95 M+74.23%0.00003679 USD0.00003347 USD747.08 B
بيع
BONKUSDCBonk / USDCCoinbase0.00003413 USDC−5.09%70.85 M+73.95%0.00003679 USDC0.00003347 USDC747.09 B
بيع
BONKUSDTBonk / USDTMEXC0.00003409 USDT−5.17%26.9 M+74.90%0.00003672 USDT0.00003349 USDT216.37 B
بيع
BONKUSDTBonk / Tether USWhiteBIT0.00003415 USDT−4.95%25.22 M+41.68%0.00003669 USDT0.00003349 USDT224.54 B
بيع
BONKKRWBonk / KRWUpBit0.049970 KRW−5.16%15.55 M+87.08%0.053770 KRW0.049190 KRW154.1 B
بيع قوي
BONKTRYBONK / Turkish LiraBinance0.0011950 TRY−5.16%13.75 M+123.68%0.0012868 TRY0.0011743 TRY101.26 B
بيع
BONKUSDTBONK / Tether USDHTX0.0000340999 USDT−6.71%12.58 M+0.18%0.0000394372 USDT0.0000334956 USDT244.74 B
بيع
BONKKRWBONK / South Korean WonBithumb0.0499 KRW−4.77%9.54 M+86.30%0.0537 KRW0.0492 KRW95.36 B
بيع
BONKUSDTBONK / TetherKuCoin0.000034110 USDT−5.04%7.31 M+30.70%0.000036688 USDT0.000033486 USDT59.09 B
بيع
BONKUSDBONK / U. S. DollarKraken0.000034155 USD−4.59%3.72 M+100.04%0.000036634 USD0.000033525 USD21.19 B
بيع
BONKEURBonk / EuroBitvavo0.000032588 EUR−4.87%3.26 M+25.62%0.000034901 EUR0.000031904 EUR21.52 B
بيع
BONKUSDCBONK / USD CoinBinance0.00003415 USDC−5.11%2.93 M+67.99%0.00003669 USDC0.00003350 USDC13.25 B
بيع
BONKUSDTBONK / TETHERCoinEx0.0000339620 USDT−5.30%2.41 M+22.48%0.0000366344 USDT0.0000335435 USDT20.37 B
بيع
BONKTRYBonk / Turkish liraWhiteBIT0.0011955 TRY−5.18%619.92 K−5.42%0.0012840 TRY0.0011752 TRY3.71 B
بيع
BONKUSDBonk / USDCrypto.com0.000034232 USD−4.49%406.42 K+85.93%0.000036662 USD0.000033500 USD2.53 B
بيع
BONKUSDTBonk / TetherCrypto.com0.000033755 USDT−5.81%354.06 K+209.03%0.000036609 USDT0.000033503 USDT2.54 B
بيع
BONKUSDBONK / DIGITAL DOLLARS (USDC)—0.00003391 USDC+0.06%317.45 K+83.67%0.00003431 USDC0.00003362 USDC274.65 M—
BONKUSDBONK / U.S. DollarGemini0.000034 USD−4.71%306.56 K+77.95%0.000037 USD0.000034 USD2.08 B
بيع قوي
BONKUSDTBonk / USD TetherBitazza0.00003428 USDT−3.90%300.38 K−1.35%0.00003681 USDT0.00003343 USDT3.41 B
بيع
BONKEURBONK / EuroKraken0.000032287 EUR−5.29%276.17 K+18.01%0.000034426 EUR0.000031902 EUR729.18 M
بيع
BONKUSDTBONK / TetherUSBinance.US0.00003409 USDT−4.91%209.86 K+145.00%0.00003667 USDT0.00003350 USDT1.65 B
بيع قوي
BONKUSDBonk / U.S. dollarBitstamp0.00003415 USD−4.69%132.74 K−47.57%0.00003664 USD0.00003368 USD645.92 M
بيع
BONKUSDBONK / DollarBitfinex0.00003423 USD−4.36%103.06 K+294.35%0.00003656 USD0.00003361 USD643.51 M
بيع
BONKBTCBONK / BitcoinBitfinex0.0000000003281 BTC−2.76%96.16 K+272.11%0.0000000003436 BTC0.0000000003240 BTC643.51 M
حياديه
BONKUSTBONK / USTBitfinex0.00003398 USDT−5.14%92.89 K+35.89%0.00003662 USDT0.00003357 USDT805.85 M
بيع
BONKBRLBONK / BRLBinance0.00020849 BRL−5.34%42.49 K+89.06%0.00022537 BRL0.00020714 BRL232.03 M
بيع
BONKEURBonk / EuroBitstamp0.00003236 EUR−6.15%38.12 K−0.05%0.00003409 EUR0.00003200 EUR82.49 M
بيع
BONKTHBBonk / Thai BahtBitazza0.00117688 THB−2.79%15.87 K−23.94%0.00126574 THB0.00113946 THB272.5 M
بيع
BONKBTCBONK / BITCOINCoinEx0.000000000326 BTC−2.98%6.27 K+48.71%0.000000000349 BTC0.000000000321 BTC86.82 M
حياديه
BONKUSDTBonk / USDTUpBit0.0000 USDT−6.19%5.41 K+38.16%0.0000 USDT0.0000 USDT45.06 M
بيع قوي
BONKUSDCBONK / USD COINCoinEx0.0000340871 USDC−4.97%4 K+4.98%0.0000365512 USDC0.0000336893 USDC55.13 M
بيع
BONKUSDTBonk / Tether USDPoloniex0.000034100 USDT−10.26%3.73 K−38.59%0.000036277 USDT0.000032930 USDT82.07 M
بيع
BONKEURBonk / EuroCrypto.com0.000032081 EUR−14.04%760+2,986.01%0.000032081 EUR0.000032081 EUR430 K
بيع قوي
BONKUSDTBonk / TetherHitBTC0.0000358616 USDT+19.49%386+2,747.16%0.0000377795 USDT0.0000347894 USDT10.46 M
حياديه
BONKGUSD.PBONK / Gemini Dollar Perpetual ContractGemini0.000034 GUSD−4.90%0—0.000037 GUSD0.000034 GUSD78.51 M
بيع قوي
BONKFDUSDBONK / FDUSDBinance0.00003414 FDUSD−5.17%0—0.00003674 FDUSD0.00003356 FDUSD14.84 B
بيع
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048) in USDCamelot v3 (Arbitrum)0.000034073926 USD−5.55%——0.000036420275 USD0.000033811673 USD3.61 K
بيع
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e) in USDPancakeSwap v3 (Ethereum)0.00003497 USD−4.44%——0.00003660 USD0.00003497 USD1.97 K
بيع
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USDUniswap v3 (Ethereum)0.00003393 USD−6.34%——0.00003639 USD0.00003393 USD57.39 K
بيع
BONKSOL_3NE4MWBONK / WRAPPED SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1)Orca (Solana)0.0000001578 SOL−2.07%——0.0000001648 SOL0.0000001552 SOL14.32 B
بيع
BONKWIF_56EKYUBONK / DOGWIFHAT on Solana (56Ekyu6uBpTna3LR2qkjHjNbDNkCLWK2Lt3uWh7J2R8Z)Orca (Solana)0.00001332 WIF+0.51%——0.00001346 WIF0.00001309 WIF893.04 M
شراء
BONKUSDC_5P6N5O.USDBONK / USD COIN on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USDOrca (Solana)0.00003373 USD−5.18%——0.00003659 USD0.00003358 USD3.76 K
بيع
BONKSOL_BQNPCDBONK / WRAPPED SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez)Orca (Solana)0.0000001585 SOL−0.85%——0.0000001648 SOL0.0000001532 SOL2.19 B
بيع
BONKWIF_56EKYU.USDBONK / DOGWIFHAT on Solana (56Ekyu6uBpTna3LR2qkjHjNbDNkCLWK2Lt3uWh7J2R8Z) in USDOrca (Solana)0.00003407 USD−4.74%——0.00003663 USD0.00003349 USD31.09 K
بيع
BONKUSDC_8QAXEHBONK / USD COIN on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk)Orca (Solana)0.00003424 USDC−4.63%——0.00003669 USDC0.00003348 USDC7.82 B
بيع
BONKUSDC_8QAXEH.USDBONK / USD COIN on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USDOrca (Solana)0.00003424 USD−4.63%——0.00003669 USD0.00003348 USD275.34 K
بيع
BONKSOL_3NE4MW.USDBONK / WRAPPED SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USDOrca (Solana)0.0000342437 USD−4.65%——0.0000367222 USD0.0000333608 USD502.79 K
بيع
BONKSOL_BQNPCD.USDBONK / WRAPPED SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USDOrca (Solana)0.0000343347 USD−4.06%——0.0000366148 USD0.0000329816 USD75.28 K
بيع
BONKUSDC_5P6N5OBONK / USD COIN on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY)Orca (Solana)0.00003373 USDC−5.18%——0.00003659 USDC0.00003358 USDC105.67 M
بيع
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048)Camelot v3 (Arbitrum)0.000000008854 WETH−4.79%——0.000000009363 WETH0.000000008808 WETH103.85 M
بيع
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0) in USDUniswap v3 (BNB chain)0.00003409 USD−5.55%——0.00003610 USD0.00002961 USD410
بيع
BONKUSDT_719EBABONK / TETHER USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e)PancakeSwap v3 (Ethereum)0.00003497 USDT−4.44%——0.00003660 USDT0.00003497 USDT55.59 M
بيع
BONKUSDC_G7MW1DBONK / USD COIN on Solana (G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z)Raydium (Solana)0.00003404 USDC−5.18%——0.00003682 USDC0.00003341 USDC446.34 M
بيع
BONKUSDT_EBB439BONK / TETHER USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0)Uniswap v3 (BNB chain)0.00003409 USDT−5.55%——0.00003610 USDT0.00002961 USDT13.69 M
بيع
BONKUSDC_G7MW1D.USDBONK / USD COIN on Solana (G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z) in USDRaydium (Solana)0.00003404 USD−5.18%——0.00003682 USD0.00003341 USD15.66 K
بيع
BONKSOL_HVNWZT.USDBONK / WRAPPED SOL on Solana (HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv) in USDRaydium (Solana)0.0000342262 USD−4.74%——0.0000369299 USD0.0000333780 USD10.8 K
بيع
BONKWPOL_88EB11.USDBonk / Wrapped Polygon Ecosystem Token on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USDUniswap v3 (Polygon)0.00003448 USD−4.84%——0.00003625 USD0.00003362 USD6.34 K
بيع
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695)PancakeSwap v3 (BNB chain)0.00000004714 WBNB−4.60%——0.00000005089 WBNB0.00000004714 WBNB913.63 M
بيع
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695) in USDPancakeSwap v3 (BNB chain)0.00003367427 USD−4.79%——0.00003660046 USD0.00003351827 USD31.65 K
بيع
BONKUSDT_2F74ADBONK / TETHER USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18)PancakeSwap v3 (BNB chain)0.00003433 USDT−3.74%——0.00003664 USDT0.00003359 USDT1.11 B
بيع
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18) in USDPancakeSwap v3 (BNB chain)0.00003433 USD−3.74%——0.00003664 USD0.00003359 USD39 K
بيع
BONKUSDTBONK / TETHERWOO X0.00003408 USDT−5.12%——0.00003671 USDT0.00003348 USDT214.99 B
بيع
BONKSOL_HVNWZTBONK / WRAPPED SOL on Solana (HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv)Raydium (Solana)0.0000001577 SOL−2.15%——0.0000001655 SOL0.0000001554 SOL307.04 M
بيع
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACTGate.io0.000034120 USDT−4.98%——0.000036665 USDT0.000033445 USDT48.56 K
بيع