رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BONKUSDBonk / United States Dollar | COINBASE | 0.00002260 USD | +1.35% | 28.876 M | +8.57% | 0.00002262 USD | 0.00002150 USD | 1.084 T | بيع |
BONKUSDTBONK / TetherUS | BINANCE | 0.00002264 USDT | +1.30% | 26.981 M | +24.38% | 0.00002266 USDT | 0.00002147 USDT | 1.019 T | بيع |
BONKUSDTBONK / Tether USD | HTX | 0.0000226314 USDT | +1.59% | 10.652 M | −15.96% | 0.0000226551 USDT | 0.0000219946 USDT | 97.883 B | بيع |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00002262 USDT | +1.34% | 3.822 M | +7.09% | 0.00002267 USDT | 0.00002152 USDT | 152.483 B | بيع |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0007461 TRY | +1.37% | 2.06 M | +4.57% | 0.0007465 TRY | 0.0007101 TRY | 76.572 B | بيع |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0318 KRW | +1.27% | 1.705 M | +38.95% | 0.0318 KRW | 0.0303 KRW | 65.867 B | بيع |
BONKUSDTBONK / Tether | KUCOIN | 0.000022640 USDT | +1.40% | 830.27 K | +14.93% | 0.000022655 USDT | 0.000021558 USDT | 28.711 B | بيع |
BONKUSDTBonk / USDT | MEXC | 0.00002264 USDT | +1.30% | 355.389 K | +2.10% | 0.00002266 USDT | 0.00002154 USDT | 12.808 B | بيع |
BONKUSDCBONK / USD Coin | BINANCE | 0.00002255 USDC | +1.12% | 336.41 K | +37.07% | 0.00002258 USDC | 0.00002150 USDC | 12.427 B | بيع |
BONKUSDTBonk / USD Tether | — | 0.00002251 USDT | +0.18% | 297.313 K | +2.32% | 0.00002275 USDT | 0.00002141 USDT | 11.481 B | بيع |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0007388 TRY | +0.79% | 223.174 K | +35.27% | 0.0007448 TRY | 0.0007088 TRY | 8.575 B | بيع |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000022600 USD | +1.93% | 206.463 K | +36.97% | 0.000022600 USD | 0.000021542 USD | 4.65 B | بيع |
BONKUSDBonk / USD | — | 0.000022607 USD | +1.37% | 205.157 K | +158.56% | 0.000022621 USD | 0.000021507 USD | 5.554 B | بيع |
BONKUSDTBONK / TETHER | COINEX | 0.0000226451 USDT | +1.50% | 182.22 K | +22.86% | 0.0000226451 USDT | 0.0000215556 USDT | 7.119 B | بيع |
BONKUSDTBonk / Tether | — | 0.000022629 USDT | +1.36% | 83.709 K | +167.11% | 0.000022641 USDT | 0.000021545 USDT | 2.136 B | بيع |
BONKEURBONK / Euro | KRAKEN | 0.000021029 EUR | +1.66% | 42.35 K | −57.99% | 0.000021208 EUR | 0.000020160 EUR | 1.736 B | بيع |
BONKUSDBONK / Dollar | BITFINEX | 0.00002251 USD | +1.21% | 22.019 K | −26.15% | 0.00002251 USD | 0.00002159 USD | 712.755 M | بيع |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000003632 BTC | −0.44% | 19.711 K | −28.81% | 0.0000000003647 BTC | 0.0000000003554 BTC | 712.755 M | حيادية |
BONKUSTBONK / UST | BITFINEX | 0.00002259 USDT | +1.76% | 9.646 K | −44.26% | 0.00002261 USDT | 0.00002154 USDT | 353.236 M | بيع |
BONKTHBBonk / Thai Baht | — | 0.00081983 THB | −0.94% | 6.493 K | −53.96% | 0.00084005 THB | 0.00078034 THB | 237.098 M | بيع |
BONKUSDBonk / U.S. dollar | BITSTAMP | 0.00002250 USD | −2.22% | 5.72 K | +21.24% | 0.00002250 USD | 0.00002166 USD | 260.32 M | بيع |
BONKBTCBONK / BITCOIN | COINEX | 0.000000000363 BTC | −1.09% | 3.174 K | +38.45% | 0.000000000368 BTC | 0.000000000353 BTC | 123.032 M | حيادية |
BONKUSDCBONK / USD COIN | COINEX | 0.0000225495 USDC | +1.41% | 2.099 K | −4.17% | 0.0000225519 USDC | 0.0000215627 USDC | 81.605 M | بيع |
BONKEURBonk / Euro | BITSTAMP | 0.00002100 EUR | −1.96% | 1.88 K | −97.76% | 0.00002100 EUR | 0.00002017 EUR | 85.614 M | بيع |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000022189 USDT | −0.56% | 592 | +124.47% | 0.000022336 USDT | 0.000021498 USDT | 18.714 M | بيع |
BONKUSDTBonk / Tether | HITBTC | 0.0000222268 USDT | −3.33% | 169 | −7.80% | 0.0000222268 USDT | 0.0000220021 USDT | 2.43 M | بيع |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00002264 FDUSD | +1.43% | 0 | — | 0.00002264 FDUSD | 0.00002152 FDUSD | 24.939 B | بيع |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00002257 USD | +1.35% | — | — | 0.00002257 USD | 0.00002156 USD | 216.067 K | بيع |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00002259 USDT | +0.76% | — | — | 0.00002259 USDT | 0.00002158 USDT | 175.225 M | بيع |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00002265 USDT | +1.43% | — | — | 0.00002266 USDT | 0.00002154 USDT | 166.171 B | بيع |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00002218330 USD | −1.02% | — | — | 0.00002258490 USD | 0.00002167352 USD | 3.647 K | بيع |
BONKWIF_56EKYU.USDBonk / dogwifhat on Solana (56Ekyu6uBpTna3LR2qkjHjNbDNkCLWK2Lt3uWh7J2R8Z) in USD | Orca | 0.00002238 USD | +1.00% | — | — | 0.00002255 USD | 0.00002153 USD | 343.507 K | — |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00002211 USD | −0.82% | — | — | 0.00002417 USD | 0.00002124 USD | 4.511 K | بيع |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00002263 USDT | +3.01% | — | — | 0.00002263 USDT | 0.00002149 USDT | 118.463 M | بيع |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.000022571889 USD | −0.07% | — | — | 0.000022591169 USD | 0.000021576819 USD | 8.7 K | بيع |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000198988 USDT | −2.98% | — | — | 0.0000210308 USDT | 0.0000171805 USDT | 94.288 M | بيع |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00002263 USD | +3.01% | — | — | 0.00002263 USD | 0.00002149 USD | 2.599 K | بيع |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.000000006586 WETH | −1.55% | — | — | 0.000000006690 WETH | 0.000000006416 WETH | 394.508 M | بيع |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00002205 USD | −1.88% | — | — | 0.00002248 USD | 0.00002205 USD | 398 | بيع |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00002221 USD | +0.29% | — | — | 0.00002228 USD | 0.00002155 USD | 30.702 K | بيع |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00002205 USDT | −1.88% | — | — | 0.00002248 USDT | 0.00002205 USDT | 17.931 M | بيع |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000003826 WBNB | −2.72% | — | — | 0.00000003934 WBNB | 0.00000003768 WBNB | 165.801 M | بيع |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00002259 USD | +0.76% | — | — | 0.00002259 USD | 0.00002158 USD | 3.865 K | بيع |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00002235 USD | +0.87% | — | — | 0.00002236 USD | 0.00002179 USD | 43.867 K | بيع |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00002252 USD | +1.26% | — | — | 0.00002256 USD | 0.00002157 USD | 322.39 K | بيع |