تخفيضات Black Fridayخصم يصل إلى 70%
BonkBonkBonk
#40#40#40

Bonk

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎Bonk‎

احصل على أسعار العملات الرقمية ‎Bonk‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على BONK، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
BONKUSDTBONK / TetherUSBinance0.00004252 USDT−2.07%131.57 M−35.08%0.00004466 USDT0.00003980 USDT3.1 T
شراء
BONKUSDBonk / US DollarCoinbase0.00004250 USD−2.07%99.03 M−29.06%0.00004466 USD0.00003987 USD2.33 T
شراء
BONKUSDTBonk / Tether USWhiteBIT0.00004251 USDT−2.03%42.06 M−24.38%0.00004463 USDT0.00003989 USDT985.42 B
شراء
BONKKRWBonk / KRWUpBit0.059450 KRW−1.91%35.25 M−38.67%0.062350 KRW0.055780 KRW827.87 B—
BONKUSDTBonk / USDTMEXC0.00004252 USDT−2.07%23.05 M−54.88%0.00004465 USDT0.00003988 USDT540.24 B
شراء
BONKUSDTBONK / Tether USDHTX0.0000425180 USDT+2.27%13.2 M−6.99%0.0000437232 USDT0.0000404431 USDT91.04 B
شراء
BONKKRWBONK / South Korean WonBithumb0.0594 KRW−1.98%11.99 M−31.80%0.0624 KRW0.0558 KRW283.78 B
حياديه
BONKTRYBONK / Turkish LiraBinance0.0014779 TRY−1.84%11.48 M−41.32%0.0015473 TRY0.0013855 TRY270.43 B
شراء
BONKUSDTBONK / TetherKuCoin0.000042521 USDT−2.03%8.38 M−37.66%0.000044650 USDT0.000039866 USDT194.86 B
شراء
BONKUSDBONK / U. S. DollarKraken0.000042511 USD−1.95%6.45 M+24.23%0.000044659 USD0.000040000 USD151.83 B
شراء
BONKUSDTBONK / TETHERCoinEx0.0000424949 USDT−2.36%2.98 M−9.15%0.0000444884 USDT0.0000395610 USDT70.3 B
شراء
BONKUSDCBONK / USD CoinBinance0.00004250 USDC−2.05%2.28 M−12.97%0.00004463 USDC0.00003985 USDC53.4 B
شراء
BONKUSDBonk / USDCrypto.com0.000042413 USD−2.30%639.79 K−19.45%0.000044604 USD0.000039763 USD15.16 B
شراء
BONKTRYBonk / Turkish liraWhiteBIT0.0014781 TRY−1.74%634.41 K−41.04%0.0015464 TRY0.0013904 TRY15.02 B
شراء
BONKUSDBONK / U.S. DollarGemini0.000043 USD−2.21%611.51 K−50.59%0.000045 USD0.000040 USD14.23 B
بيع
BONKEURBONK / EuroKraken0.000040678 EUR−2.01%413.21 K−22.60%0.000042743 EUR0.000037949 EUR9.58 B
شراء
BONKUSDTBonk / USD TetherBitazza0.00004279 USDT−0.77%294.65 K−6.13%0.00004470 USDT0.00003982 USDT6.86 B
شراء
BONKUSDBonk / U.S. dollarBitstamp0.00004261 USD−1.93%223.05 K−44.72%0.00004450 USD0.00003994 USD5.27 B
حياديه
BONKUSDTBonk / TetherCrypto.com0.000042478 USDT−2.06%206.92 K−40.36%0.000044585 USDT0.000039831 USDT4.47 B
شراء
BONKUSDTBONK / TetherUSBinance.US0.00004241 USDT−2.95%177.45 K−56.85%0.00004454 USDT0.00004000 USDT4.22 B
بيع قوي
BONKUSTBONK / USTBitfinex0.00004244 USDT−2.41%158.71 K−14.43%0.00004446 USDT0.00003993 USDT3.75 B
شراء
BONKEURBonk / EuroBitstamp0.00004059 EUR−2.05%76.58 K−54.61%0.00004258 EUR0.00003800 EUR1.8 B
حياديه
BONKUSDTBonk / USDTUpBit0.0000 USDT−4.67%49.58 K−49.18%0.0000 USDT0.0000 USDT1.18 B
بيع
BONKBRLBONK / BRLBinance0.00024849 BRL−1.72%44.84 K−58.70%0.00025919 BRL0.00023293 BRL1.04 B
شراء
BONKUSDBONK / DollarBitfinex0.00004253 USD−2.27%31.75 K−36.22%0.00004420 USD0.00004002 USD715.6 M
شراء
BONKBTCBONK / BitcoinBitfinex0.0000000004634 BTC−0.86%30.23 K−35.20%0.0000000004777 BTC0.0000000004371 BTC715.6 M
حياديه
BONKTHBBonk / Thai BahtBitazza0.00149726 THB−0.03%15.62 K−55.24%0.00157005 THB0.00137557 THB364.55 M
شراء
BONKUSDCBONK / USD COINCoinEx0.0000425031 USDC−2.42%7.14 K−45.32%0.0000443220 USDC0.0000401431 USDC168.02 M
شراء
BONKBTCBONK / BITCOINCoinEx0.000000000460 BTC−1.08%6.46 K+16.61%0.000000000475 BTC0.000000000435 BTC140.86 M
حياديه
BONKUSDTBonk / Tether USDPoloniex0.000045999 USDT+14.76%4.44 K−37.16%0.000046000 USDT0.000037551 USDT102.54 M
شراء
BONKEURBonk / EuroCrypto.com0.000041415 EUR−6.55%2.74 K+2,053.28%0.000042180 EUR0.000040126 EUR62.19 M—
BONKUSDTBonk / TetherHitBTC0.0000437531 USDT−6.61%1.05 K+24.52%0.0000469218 USDT0.0000437531 USDT830 K
شراء
BONKGUSD.PBONK / Gemini Dollar Perpetual ContractGemini0.000042 GUSD−2.84%0—0.000043 GUSD0.000040 GUSD526.16 M
حياديه
BONKFDUSDBONK / FDUSDBinance0.00004266 FDUSD−1.89%0—0.00004475 FDUSD0.00004000 FDUSD35.58 B
شراء
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (0X719EBA3FB0799E215B6F82872F947418298E395E) in USDPancakeSwap v3 (Ethereum)0.00004262 USD−5.63%——0.00004516 USD0.00003150 USD25.71 K
شراء
BONKWIF_3GPYRV.USDBONK / DOGWIFHAT on Solana (3GPYRVCDBH6JY1AR5XZ5HYPNGYGWECLXM5EAA79Z4GDQ) in USDOrca (Solana)0.00004241 USD−2.55%——0.00004449 USD0.00003996 USD13.32 K
شراء
BONKUSDT_719EBABONK / TETHER USD on Ethereum (0X719EBA3FB0799E215B6F82872F947418298E395E)PancakeSwap v3 (Ethereum)0.00004262 USDT−5.63%——0.00004516 USDT0.00003150 USDT689 M
شراء
BONKUSDC_5P6N5O.USDBONK / USD COIN on Solana (5P6N5OMLBLBP4KAPGL8ETQQAHEX2UCKAUYVJLDNWV4EY) in USDOrca (Solana)0.00004234 USD−3.75%——0.00004461 USD0.00004001 USD74.51 K
شراء
BONKWIF_56EKYUBONK / DOGWIFHAT on Solana (56EKYU6UBPTNA3LR2QKJHJNBDNKCLWK2LT3UWH7J2R8Z)Orca (Solana)0.00001411 WIF+2.73%——0.00001443 WIF0.00001301 WIF4.05 B
شراء
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (0X90AD8C666F4CE24C822E6EAD6B54F3BE96351048) in USDCamelot v3 (Arbitrum)0.00004243868 USD−1.24%——0.00004401341 USD0.00004016793 USD17.9 K
شراء
BONKWIF_56EKYU.USDBONK / DOGWIFHAT on Solana (56EKYU6UBPTNA3LR2QKJHJNBDNKCLWK2LT3UWH7J2R8Z) in USDOrca (Solana)0.00004238 USD−3.40%——0.00004465 USD0.00003996 USD171.53 K
شراء
BONKWPOL_88EB11.USDBonk / Wrapped Polygon Ecosystem Token on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USDUniswap v3 (Polygon)0.00004255 USD−0.36%——0.00004369 USD0.00004034 USD8.05 K
شراء
BONKSOL_3NE4MWBONK / WRAPPED SOL on Solana (3NE4MWQDYUNIYRYZC9TRA3FCFUFDERGHH97VNPBJICR1)Orca (Solana)0.0000001850 SOL−0.46%——0.0000001887 SOL0.0000001772 SOL33.04 B
شراء
BONKSOL_3NE4MW.USDBONK / WRAPPED SOL on Solana (3NE4MWQDYUNIYRYZC9TRA3FCFUFDERGHH97VNPBJICR1) in USDOrca (Solana)0.0000426998 USD−2.73%——0.0000445216 USD0.0000400657 USD1.4 M
شراء
BONKUSDT_2F74ADBONK / TETHER USD on BSC (0X2F74AD2C64BE7DC07C9F51E9D338ECB7C1EE0B18)PancakeSwap v3 (BNB chain)0.00004238 USDT−1.64%——0.00004487 USDT0.00004013 USDT4.52 B
شراء
BONKSOL_BQNPCD.USDBONK / WRAPPED SOL on Solana (BQNPCDDLPV2PFDAALNVIDMN3G93RP2P5ORDGEY2SJGEZ) in USDOrca (Solana)0.0000432967 USD−1.33%——0.0000445007 USD0.0000405082 USD91.95 K
شراء
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (0X1A1703BF5F1DA9DB0F62D17E8C54E84FD732D695)PancakeSwap v3 (BNB chain)0.00000007046 WBNB+2.35%——0.00000007100 WBNB0.00000006563 WBNB2.77 B
شراء
BONKUSDTBONK / TETHERWOO X0.00004253 USDT−2.00%——0.00004465 USDT0.00003984 USDT721.11 B
شراء
BONKUSDC_5P6N5OBONK / USD COIN on Solana (5P6N5OMLBLBP4KAPGL8ETQQAHEX2UCKAUYVJLDNWV4EY)Orca (Solana)0.00004234 USDC−3.75%——0.00004461 USDC0.00004001 USDC1.76 B
شراء
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (0X90AD8C666F4CE24C822E6EAD6B54F3BE96351048)Camelot v3 (Arbitrum)0.00000001278 WETH+1.46%——0.00000001301 WETH0.00000001221 WETH419.01 M
شراء
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACTGate.io0.000044217 USDT+1.86%——0.000044720 USDT0.000043180 USDT7.5 K
شراء
BONKUSDC_8QAXEHBONK / USD COIN on Solana (8QAXEHBRSHJTDTN1RWCCCBXPSVVKKSQ2PCU5NUFB2ZBK)Orca (Solana)0.00004257 USDC−2.31%——0.00004464 USDC0.00003992 USDC19.69 B
شراء
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (0X2F74AD2C64BE7DC07C9F51E9D338ECB7C1EE0B18) in USDPancakeSwap v3 (BNB chain)0.00004238 USD−1.64%——0.00004487 USD0.00004013 USD190.98 K
شراء
BONKWIF_3GPYRVBONK / DOGWIFHAT on Solana (3GPYRVCDBH6JY1AR5XZ5HYPNGYGWECLXM5EAA79Z4GDQ)Orca (Solana)0.00001412 WIF+3.42%——0.00001444 WIF0.00001301 WIF313.96 M
شراء
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (0X1A1703BF5F1DA9DB0F62D17E8C54E84FD732D695) in USDPancakeSwap v3 (BNB chain)0.00004320168 USD−1.29%——0.00004478988 USD0.00004021447 USD117.79 K
شراء
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (0XEBB4391E06F6B3D3168BD5F81B42A49A193730F0) in USDUniswap v3 (BNB chain)0.00004267 USD−2.79%——0.00004509 USD0.00004061 USD335
شراء
BONKUSDT_EBB439BONK / TETHER USD on BSC (0XEBB4391E06F6B3D3168BD5F81B42A49A193730F0)Uniswap v3 (BNB chain)0.00004267 USDT−2.79%——0.00004509 USDT0.00004061 USDT7.89 M
شراء
BONKSOL_BQNPCDBONK / WRAPPED SOL on Solana (BQNPCDDLPV2PFDAALNVIDMN3G93RP2P5ORDGEY2SJGEZ)Orca (Solana)0.0000001877 SOL+1.05%——0.0000001887 SOL0.0000001771 SOL2.19 B
شراء
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USDUniswap v3 (Ethereum)0.00004283 USD−1.26%——0.00004435 USD0.00004056 USD336.69 K
شراء
BONKUSDC_8QAXEH.USDBONK / USD COIN on Solana (8QAXEHBRSHJTDTN1RWCCCBXPSVVKKSQ2PCU5NUFB2ZBK) in USDOrca (Solana)0.00004257 USD−2.31%——0.00004464 USD0.00003992 USD829.06 K
شراء
BONKUSDC_G7MW1DBONK / USD COIN on Solana (G7MW1D83ISMCQJKKZT62UG4NOXCJVHU3EV7U5EMGGE6Z)Raydium (Solana)0.00004255 USDC−2.30%——0.00004452 USDC0.00003999 USDC809.44 M
شراء
BONKUSDC_G7MW1D.USDBONK / USD COIN on Solana (G7MW1D83ISMCQJKKZT62UG4NOXCJVHU3EV7U5EMGGE6Z) in USDRaydium (Solana)0.00004255 USD−2.30%——0.00004452 USD0.00003999 USD34.13 K
شراء
BONKSOL_HVNWZTBONK / WRAPPED SOL on Solana (HVNWZT7PXFU76KHCMQPTLUTCLTM6WNQ1ESLV4EIZSESV)Raydium (Solana)0.0000001839 SOL−1.01%——0.0000001899 SOL0.0000001772 SOL968.13 M
شراء
BONKSOL_HVNWZT.USDBONK / WRAPPED SOL on Solana (HVNWZT7PXFU76KHCMQPTLUTCLTM6WNQ1ESLV4EIZSESV) in USDRaydium (Solana)0.0000424363 USD−2.36%——0.0000445583 USD0.0000400616 USD41.07 K
شراء