ابدأ الآن
BONKBONKBONK

BONK

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات الموسمية
الأسواق

بورصات ‎BONK‎

احصل على أسعار العملات الرقمية ‎BONK‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على BONK، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BONKUSDTBONK / TetherUSBinance0.00002869 USDT−0.52%51.57 M−22.95%0.00002934 USDT0.00002831 USDT232.96 B
بيع
BONKUSDCBonk / USDCCoinbase0.00002866 USDC−0.66%30.96 M−1.28%0.00002933 USDC0.00002827 USDC185.24 B
بيع
BONKUSDBonk / US DollarCoinbase0.00002866 USD−0.66%30.78 M−1.87%0.00002933 USD0.00002827 USD185.24 B
بيع
BONKUSDTBONK / Tether USDHTX0.0000286890 USDT−1.67%9.87 M+0.17%0.0000293464 USDT0.0000272784 USDT160.02 B
بيع
BONKKRWBonk / KRWUpBit0.042920 KRW−0.79%9.76 M−26.62%0.043900 KRW0.042400 KRW61.64 B
بيع
BONKUSDTBonk / Tether USWhiteBIT0.00002869 USDT−0.49%8.64 M−12.56%0.00002933 USDT0.00002833 USDT50.31 B
بيع
BONKUSDTBonk / USDTMEXC0.00002869 USDT−0.52%8.62 M−31.02%0.00002934 USDT0.00002832 USDT48.7 B
بيع
BONKUSDTBONK / TetherKuCoin0.000028658 USDT−0.63%4.78 M−2.31%0.000029347 USDT0.000028325 USDT27.27 B
بيع
BONKKRWBONK / South Korean WonBithumb0.0428 KRW−0.93%3.86 M−11.86%0.0439 KRW0.0424 KRW17.07 B
بيع
BONKTRYBONK / Turkish LiraBinance0.0010176 TRY−0.56%3.82 M−17.76%0.0010400 TRY0.0010038 TRY6.26 B
بيع
BONKUSDCBONK / USD CoinBinance0.00002868 USDC−0.52%2.64 M−12.87%0.00002932 USDC0.00002832 USDC10.14 B
بيع
BONKUSDTBONK / TETHERCoinEx0.0000286264 USDT−0.89%1.53 M+4.80%0.0000292696 USDT0.0000284413 USDT4.13 B
بيع
BONKUSDBONK / U. S. DollarKraken0.000028680 USD−0.54%1.11 M−25.86%0.000029294 USD0.000028354 USD5.22 B
بيع
BONKEURBonk / EuroBitvavo0.000027681 EUR−1.36%871.48 K−19.83%0.000028441 EUR0.000027539 EUR1.8 B
بيع
BONKUSDTBONK / USD TETHERKCEX0.00002870 USDT−0.42%840.17 K−14.93%0.00002934 USDT0.00002833 USDT4.7 B
بيع
BONKTRYBonk / Turkish liraWhiteBIT0.0010153 TRY−0.83%328.66 K−8.51%0.0010376 TRY0.0010046 TRY3.49 B
بيع
BONKUSDTBonk / USD TetherBitazza0.00002877 USDT+0.35%309.65 K+3.42%0.00002946 USDT0.00002825 USDT2.22 B
بيع
BONKUSDBonk / USDCrypto.com0.000028652 USD−0.57%309.45 K−30.22%0.000029332 USD0.000028304 USD1.51 B
بيع
BONKEURBONK / EuroKraken0.000027723 EUR−0.85%275.05 K+30.72%0.000028374 EUR0.000027500 EUR156.28 M
بيع
BONKUSDBONK / U.S. DollarGemini0.000029 USD−0.62%180.41 K+63.26%0.000029 USD0.000028 USD935.05 M
بيع قوي
BONKUSDBonk / U.S. dollarBitstamp0.00002853 USD−1.07%139.51 K+62.44%0.00002913 USD0.00002853 USD495.36 M
بيع
1000BONKUSDT.PBonk / USD PERPETUAL SWAP CONTRACTKCEX0.028678 USDT−0.44%89.43 K−91.86%0.029314 USDT0.028313 USDT491.77 K
بيع
BONKUSDBONK / DIGITAL DOLLARS (USDC)Bitso0.00002864 USDC−3.01%40.63 K−60.91%0.00002992 USDC0.00002740 USDC1.39 B
بيع
BONKEURBonk / EuroBitstamp0.00002769 EUR−1.04%34.41 K+57.74%0.00002790 EUR0.00002767 EUR376.64 M
بيع
BONKUSDTBonk / TetherCrypto.com0.000028623 USDT−0.66%33.55 K−28.65%0.000029278 USDT0.000028479 USDT222.87 M
بيع
BONKUSDTBONK / TetherUSBinance.US0.00002855 USDT−1.21%24.49 K−49.02%0.00002932 USDT0.00002839 USDT92.7 M
بيع
BONKTHBBonk / Thai BahtBitazza0.00098106 THB−0.82%22.93 K+16.44%0.00102945 THB0.00097243 THB72.98 M
بيع
BONKUSTBONK / USTBitfinex0.00002857 USDT−1.00%20.23 K−41.41%0.00002926 USDT0.00002843 USDT90.44 M
بيع
BONKUSDBONK / DollarBitfinex0.00002867 USD−0.76%19.11 K−19.52%0.00002926 USD0.00002848 USD20.31 M
بيع
BONKBTCBONK / BitcoinBitfinex0.0000000003044 BTC+0.10%18.62 K−3.66%0.0000000003074 BTC0.0000000003037 BTC20.31 M
حيادية
BONKBRLBONK / BRLBinance0.00017629 BRL−0.34%11.03 K−43.41%0.00018003 BRL0.00017517 BRL33.57 M
بيع قوي
BONKUSDTBonk / USDTUpBit0.0000 USDT+4.91%3.17 K−54.61%0.0000 USDT0.0000 USDT11.26 M
بيع
BONKUSDCBONK / USD COINCoinEx0.0000285255 USDC−0.83%3.05 K−78.99%0.0000291761 USDC0.0000284101 USDC21.05 M
بيع
BONKBTCBONK / BITCOINCoinEx0.000000000303 BTC0.00%3.05 K−13.77%0.000000000306 BTC0.000000000301 BTC20.34 M
حيادية
BONKEURBonk / EuroCrypto.com0.000028348 EUR+2.95%870+42.36%0.000028348 EUR0.000028348 EUR1.58 M
بيع
BONKUSDTBonk / Tether USDPoloniex0.000028284 USDT−13.27%554−79.50%0.000028284 USDT0.000028282 USDT5.69 K
بيع
BONKUSDTBonk / TetherHitBTC0.0000288476 USDT−16.14%280+691.79%0.0000289508 USDT0.0000288475 USDT9.69 M
بيع
BONKUSDT.PBONK / USD PERPETUAL SWAP CONTRACTKCEX0.000028670 USDT−0.48%216−99.99%0.000029314 USDT0.000028312 USDT1.03 M
بيع
BONKFDUSDBONK / FDUSDBinance0.00002869 FDUSD−0.62%0—0.00002936 FDUSD0.00002836 FDUSD7.3 B
بيع
BONKGUSD.PBONK / Gemini Dollar Perpetual ContractGemini0.000029 GUSD+2.56%0—0.000029 GUSD0.000029 GUSD12.31 B
بيع
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18) in USDPancakeSwap v3 (BNB chain)0.00002897 USD+0.27%——0.00002928 USD0.00002836 USD10.98 K
بيع
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048)Camelot v3 (Arbitrum)0.000000008614 WETH−0.06%——0.000000008697 WETH0.000000008601 WETH10.74 M
بيع
BONKUSDT_719EBABONK / TETHER USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e)PancakeSwap v3 (Ethereum)0.00002889 USDT+0.87%——0.00002889 USDT0.00002865 USDT2.08 M
بيع
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e) in USDPancakeSwap v3 (Ethereum)0.00002889 USD+0.87%——0.00002889 USD0.00002865 USD60
بيع
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACTGate.io0.000028670 USDT−0.49%——0.000029285 USDT0.000028310 USDT11.43 K
بيع
BONKWPOL_88EB11.USDBonk / Wrapped Polygon Ecosystem Token on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USDUniswap v3 (Polygon)0.00002888 USD+0.04%——0.00002905 USD0.00002872 USD229
بيع
BONKUSDT_EBB439BONK / TETHER USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0)Uniswap v3 (BNB chain)0.00002843 USDT−1.38%——0.00002920 USDT0.00002843 USDT19.99 M
بيع
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0) in USDUniswap v3 (BNB chain)0.00002843 USD−1.38%——0.00002920 USD0.00002843 USD576
بيع
BONKUSDT_2F74ADBONK / TETHER USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18)PancakeSwap v3 (BNB chain)0.00002897 USDT+0.27%——0.00002928 USDT0.00002836 USDT380.8 M
بيع
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695)PancakeSwap v3 (BNB chain)0.00000004158 WBNB+0.38%——0.00000004197 WBNB0.00000004078 WBNB51.26 M
بيع
BONKSOL_HVNWZTBONK / WRAPPED SOL on Solana (HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv)Raydium (Solana)0.0000001473 SOL+1.08%——0.0000001482 SOL0.0000001450 SOL51.08 M
بيع
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695) in USDPancakeSwap v3 (BNB chain)0.00002900221 USD+0.73%——0.00002925824 USD0.00002843321 USD1.48 K
بيع
BONKSOL_HVNWZT.USDBONK / WRAPPED SOL on Solana (HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv) in USDRaydium (Solana)0.0000286977 USD−0.27%——0.0000293109 USD0.0000283227 USD1.47 K
بيع
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USDUniswap v3 (Ethereum)0.00002878 USD+0.34%——0.00002898 USD0.00002863 USD872
بيع
BONKUSDC_8QAXEHBONK / USD COIN on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk)Orca (Solana)0.00002871 USDC−0.75%——0.00002932 USDC0.00002833 USDC2.36 B
بيع
BONKSOL_BQNPCDBONK / WRAPPED SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez)Orca (Solana)0.0000001477 SOL+2.21%——0.0000001478 SOL0.0000001445 SOL177.1 M
بيع
BONKSOL_3NE4MWBONK / WRAPPED SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1)Orca (Solana)0.0000001469 SOL+0.27%——0.0000001479 SOL0.0000001449 SOL3.73 B
بيع
BONKUSDC_8QAXEH.USDBONK / USD COIN on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USDOrca (Solana)0.00002871 USD−0.75%——0.00002932 USD0.00002833 USD68.04 K
بيع
BONKSOL_BQNPCD.USDBONK / WRAPPED SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USDOrca (Solana)0.0000287239 USD+2.33%——0.0000292645 USD0.0000280701 USD5.07 K
بيع
BONKSOL_3NE4MW.USDBONK / WRAPPED SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USDOrca (Solana)0.0000286721 USD−0.93%——0.0000292896 USD0.0000284109 USD107.09 K
بيع
BONKUSDTBONK / TETHERWOO X0.00002868 USDT−0.55%——0.00002933 USDT0.00002835 USDT59.76 B
بيع
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048) in USDCamelot v3 (Arbitrum)0.000028638999 USD−0.03%——0.000029016510 USD0.000028586270 USD310
بيع