ابدأ الآن

BONK / UST

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار BONK / UST عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BONKUSDTBONK / TetherUSBinance0.00000647 USDT+3.03%10.65 M+119.24%0.00000655 USDT0.00000625 USDT1.25 T
بيع
BONKUSDT.PBONKUSDT Perpetual Swap ContractOKX0.000006465 USDT+3.01%10.65 M+148.15%0.000006530 USDT0.000006247 USDT7.44 M
بيع
BONKUSDTBonk / Tether USWhiteBIT0.00000648 USDT+3.18%3.68 M−41.56%0.00000654 USDT0.00000622 USDT364.11 B
بيع
BONKUSDBonk / US DollarCoinbase0.00000647 USD+3.19%3.66 M+116.74%0.00000652 USD0.00000625 USD395.01 B
بيع
BONKUSDCBonk / USDCCoinbase0.00000647 USDC+3.19%3.66 M+116.75%0.00000652 USDC0.00000625 USDC395.01 B
بيع
BONKKRWBonk / KRWUpBit0.009520 KRW+3.59%3.3 M+102.49%0.009640 KRW0.009170 KRW405.89 B
بيع
BONKUSDT.PBonk / Tether USD PERPETUAL CONTRACTLBANK0.000006470 USDT+3.06%3.2 M+145.43%0.000006532 USDT0.000006248 USDT405.91 B
بيع
BONKUSDT.PBonk perpetual contractWhiteBIT0.000006470 USDT+2.99%2.84 M+3.92%0.000006531 USDT0.000006235 USDT264.33 B
بيع
BONKUSDT.PBONK / USDT PERPETUAL SWAP CONTRACTKCEX0.000006467 USDT+3.04%2.72 M+81.58%0.000006533 USDT0.000006251 USDT309.8 B
بيع
BONKUSDTBONK/USDT TETHERCoinW0.64724e-5 USDT+3.10%2.65 M+66.24%0.65294e-5 USDT0.62534e-5 USDT277.85 B
بيع
BONKUSDTBonk/USDTOKX0.000006471 USDT+3.02%2.4 M+156.88%0.000006530 USDT0.000006257 USDT270.41 B
بيع
BONKUSDTBonk / USDTMEXC0.000006472 USDT+3.04%1.61 M+118.49%0.000006542 USDT0.000006257 USDT195.72 B
بيع
BONKUSDTBONK/USD TETHERBloFin0.00000648 USDT+3.35%1.49 M+7.01%0.00000655 USDT0.00000625 USDT130.4 B
بيع
BONKKRWBONK / South Korean WonBithumb0.0096 KRW+5.49%1.41 M+38.80%0.0097 KRW0.0091 KRW174.95 B
بيع
BONKUSDCBONK / USD CoinBinance0.00000647 USDC+3.03%1.36 M+101.31%0.00000654 USDC0.00000625 USDC152.46 B
بيع
BONKTRYBONK / Turkish LiraBinance0.0002813 TRY+2.78%1.25 M+64.98%0.0002842 TRY0.0002724 TRY108.16 B
بيع
BONKUSDTBonk/TetherGate0.000006471 USDT+3.02%1.1 M+132.67%0.000006534 USDT0.000006259 USDT91.89 B
بيع
BONKUSDTBONK/TETHER USDTBitrue0.000006470 USDT+4.02%990.44 K+68.63%0.000006530 USDT0.000006210 USDT139.28 B
بيع
BONKUSDTBONKUSDT SPOTBybit0.00000647 USDT+3.03%959.45 K+22.14%0.00000653 USDT0.00000626 USDT105.9 B
بيع
BONKTHBBONKBitkub0.00019903 THB+0.85%941.11 K+21.79%0.00020288 THB0.00019252 THB121.11 B
بيع
BONKUSDTBONK/USD Tether SpotBingX0.00000647 USDT+3.03%703.17 K+101.79%0.00000654 USDT0.00000626 USDT81.72 B
بيع
BONKUSDTBonk / Tether SPOTBITUNIX0.00000648 USDT+3.18%685.91 K+113.98%0.00000654 USDT0.00000625 USDT77.64 B
بيع
BONKUSDTBONK / TetherKuCoin0.000006476 USDT+3.12%656.86 K+71.28%0.000006529 USDT0.000006251 USDT66.63 B
بيع
BONKUSDT.PBONK / TETHER PERPETUAL CONTRACTCoinEx0.64685e-5 USDT+3.02%595.36 K+50.32%0.65327e-5 USDT0.62499e-5 USDT64.61 B
بيع
BONKEURBonk / EuroBitvavo0.54563e-5 EUR+3.19%550.76 K+231.29%0.55096e-5 EUR0.5273e-5 EUR62.34 B
بيع
BONKUSDBONK / U. S. DollarKraken0.000006466 USD+2.99%432.49 K+89.42%0.000006525 USD0.000006251 USD44.69 B
بيع
BONKUSDTBONK / USDTKCEX0.00000648 USDT+3.35%316.75 K+138.31%0.00000655 USDT0.00000625 USDT34.33 B
بيع
BONKUSDCBonk / USD CoinWhiteBIT0.00000645 USDC+3.70%251.96 K−53.50%0.00000652 USDC0.00000622 USDC27.29 B
بيع
BONKUSDTBonk / USD TetherBitazza0.00000643 USDT+3.21%248.21 K+4.14%0.00000658 USDT0.00000622 USDT22.95 B
بيع
BONKUSDTBONK / TETHERCoinEx0.64699e-5 USDT+3.00%232.66 K+72.98%0.65284e-5 USDT0.62578e-5 USDT12.78 B
بيع
BONKTRYBonk / Turkish liraWhiteBIT0.0002819 TRY+2.70%229.78 K−53.30%0.0002854 TRY0.0002715 TRY18.3 B
بيع
BONKUSDBonk / U.S. dollarBitstamp0.00000647 USD+3.03%226.49 K+67.91%0.00000653 USD0.00000625 USD18.17 B
بيع
BONKUSDT.PBONK USDT PERPETUALPionex0.000006469 USDT+3.04%223.63 K+70.92%0.000006533 USDT0.000006249 USDT24.43 B
بيع
BONKUSDT.3SBONK3xShort/TetherGate0.06827 USDT−9.56%222.48 K+23.04%0.07626 USDT0.06626 USDT1.85 M
حياديه
BONKUSDT.3LBONK3xLong/TetherGate0.0006424 USDT+9.23%214.37 K+17.58%0.0006575 USDT0.0005831 USDT172.12 M
بيع
BONKRLUSDBONKRL / U.S. DollarGemini0.000006 USD+3.03%189.28 K+32.01%0.000007 USD0.000006 USD21.73 B
بيع
BONKUSDBONK / U.S. DollarGemini0.000006 USD+3.03%189.28 K+32.01%0.000007 USD0.000006 USD21.73 B
بيع
BONKUSDCBONKU / SDCGemini0.000006 USDC+3.03%189.26 K+32.02%0.000007 USDC0.000006 USDC21.73 B
بيع
BONKUSDTBONKUSDT SPOTBitget0.00000647 USDT+3.03%125.95 K+58.52%0.00000653 USDT0.00000626 USDT15.28 B
بيع
BONKUSDTBONK / Tether USDHTX0.64714e-5 USDT+3.90%116.13 K+78.45%0.65223e-5 USDT0.62285e-5 USDT15.08 B
بيع
BONKUSDCBONK/USD COINWEEX0.00000647 USDC+3.85%83.21 K+20.75%0.00000653 USDC0.00000621 USDC10.48 B
بيع
BONKUSDBonk / USDCrypto.com0.000006478 USD+3.32%56.09 K−8.24%0.000006529 USD0.000006259 USD7.09 B
بيع
BONKUSDCBonk / USDCMEXC0.000006475 USDC+3.04%54.01 K+0.85%0.000006528 USDC0.000006254 USDC4.98 B
بيع
BONKUSDTBonk / TetherCrypto.com0.000006410 USDT+1.97%34.66 K+214.34%0.000006524 USDT0.000006291 USDT5.23 B
بيع
BONKEURBONK / EuroKraken0.000005450 EUR+3.01%29.54 K+178.02%0.000005514 EUR0.000005273 EUR2.45 B
بيع
BONKUSDTBONK/TETHERUSWEEX0.00000648 USDT+3.85%28.03 K+52.62%0.00000654 USDT0.00000622 USDT3.66 B
بيع
BONKUSTBONK / USTBitfinex0.00000640 USDT+1.43%9.85 K+268.99%0.00000653 USDT0.00000633 USDT704.75 M
بيع
BONKUSDBONK / DIGITAL DOLLARS (USDC)Bitso0.00000643 USDC+0.16%6.28 K−58.99%0.00000649 USDC0.00000629 USDC73.77 M
بيع
BONKUSDCBONK / USD COINCoinEx0.6475e-5 USDC+3.27%5.66 K+6.06%0.6525e-5 USDC0.6255e-5 USDC515.42 M
بيع
BONKBTCBONK / BITCOINCoinEx0.93e-10 BTC+2.20%5.5 K+7.43%0.94e-10 BTC0.9e-10 BTC518.45 M
حياديه
BONKUSDBONK / DollarBitfinex0.00000644 USD+2.38%4.97 K+9.25%0.00000650 USD0.00000632 USD683.03 M
بيع
BONKBTCBONK / BitcoinBitfinex0.928e-10 BTC+1.64%4.25 K−4.54%0.928e-10 BTC0.914e-10 BTC683.03 M
حياديه
BONKBRLBONK / BRLBinance0.00003395 BRL+3.07%2.96 K+36.46%0.00003411 BRL0.00003285 BRL330.2 M
بيع
BONKEURBonk / EuroBitstamp0.00000540 EUR+2.08%2.84 K+3,923.54%0.00000547 EUR0.00000530 EUR235.7 M
بيع
BONKTRYBonk/Turkish liraOKX0.00027927 TRY+1.50%2.11 K+39.29%0.00028302 TRY0.00027431 TRY213.45 M
حياديه
BONKUSDCBONKUSDC SPOTBybit0.00000647 USDC+1.89%1.75 K+65.91%0.00000649 USDC0.00000635 USDC223.68 M
بيع
BONKUSDBonk/USDOKX0.000006442 USD+2.37%1.54 K−36.85%0.000006526 USD0.000006287 USD137.05 M
بيع
BONKTHBBonk / Thai BahtBitazza0.00019617 THB+1.41%1.01 K+196.35%0.00020419 THB0.00019153 THB149.45 M
بيع
BONKUSDC.PBONKUSDCPERPGemini0.000006 USDC+5.66%839−50.68%0.000006 USDC0.000006 USDC88.33 M
بيع
BONKUSDTBONK / TetherUSBinance.US0.00000644 USDT+3.87%648+140.23%0.00000644 USDT0.00000636 USDT9.67 M
بيع
BONKUSDBONK / USDBinance.US0.00000632 USD+5.51%304−19.67%0.00000632 USD0.00000632 USD3.14 M
بيع
BONKUSDTBonk / USDTUpBit0.000006440 USDT+7.15%107+19.54%0.000007930 USDT0.000006220 USDT16.75 M
بيع
BONKUSDTBonk / Tether USDPoloniex0.000006249 USDT+0.81%35+357.98%0.000006249 USDT0.000006178 USDT5.59 M
بيع
BONKUSDT_719EBABonk / Tether USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e)PancakeSwap v3 (Ethereum)0.000006502 USDT+2.78%——0.000006502 USDT0.000006321 USDT113.13 M
بيع
BONKFDUSDBONK / FDUSDBinance0.00000648 FDUSD+3.18%——0.00000654 FDUSD0.00000626 FDUSD27.59 B
بيع
BONKGUSD.PBONK / Gemini Dollar Perpetual ContractGemini0.000006 GUSD+5.66%——0.000006 GUSD0.000006 GUSD88.33 M
بيع
BONKSOL_6OFWM7Bonk / Wrapped SOL on Solana (6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp)Meteora DLMM (Solana)0.7449e-7 SOL+0.02%——0.7675e-7 SOL0.7397e-7 SOL67.76 B
شراء
BONKUSDTBonk/Tether USDBitMart0.64651e-5 USDT+2.87%——0.65351e-5 USDT0.62549e-5 USDT151.14 B
بيع
BONKSOL_3NE4MWBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1)Orca (Solana)0.7456e-7 SOL+0.36%——0.768e-7 SOL0.7402e-7 SOL514.42 M
شراء
BONKBonk / USDTPancakeSwap v3 (Ethereum)0.000006502 USD+2.78%——0.000006502 USD0.000006321 USD725
بيع
BONKUSDTBONK / TETHERWOO X0.00000622 USDT−0.80%——0.00000622 USDT0.00000608 USDT35.56 M
بيع قوي
BONKUSD.PBonk USD PerpetualCrypto.com0.000006454 USD+2.71%——0.000006497 USD0.000006277 USD485.4 M
بيع
BONKBonk / USDTUniswap v3 (BNB chain)0.000006465 USD+1.81%——0.000006465 USD0.000006350 USD0
بيع
BONKBonk / JupiterMeteora DLMM (Solana)0.000006401 USD+1.94%——0.000006553 USD0.000006198 USD7.06 K
بيع
BONKBonk / Wrapped SOLOrca (Solana)0.000006476 USD+3.09%——0.000006534 USD0.000006253 USD172.99 K
بيع
BONKUSDT.PBONK Perpetual LinearSwap ContractHTX0.000006466 USDT+3.99%——0.000006521 USDT0.000006210 USDT1.95 M
بيع
BONKBonk / Wrapped SOLMeteora DLMM (Solana)0.000006471 USD+3.07%——0.000006534 USD0.000006254 USD434.01 K
بيع
BONKWETH_176567Bonk / Wrapped Ether on BASE (0x176567c44342EDda7AAE629f7CECaB246f22F69a)Uniswap v2 (Base)0.491e-12 WETH+1.25%——0.493e-12 WETH0.484e-12 WETH154.96 B
حياديه
BONKUSDT_EBB439Bonk / Tether USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0)Uniswap v3 (BNB chain)0.000006465 USDT+1.81%——0.000006465 USDT0.000006350 USDT5.06 K
بيع
BONKSOL_BQNPCDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez)Orca (Solana)0.7403e-7 SOL+0.12%——0.7678e-7 SOL0.7315e-7 SOL175.07 M
شراء
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACTGate0.000006469 USDT+3.12%——0.000006526 USDT0.000006252 USDT137.69 K
بيع
BONKWBNB_1A1703Bonk / Wrapped BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695)PancakeSwap v3 (BNB chain)0.101e-7 WBNB−0.24%——0.1055e-7 WBNB0.1003e-7 WBNB158.25 M
حياديه
BONKUSDT_2F74ADBonk / Tether USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18)PancakeSwap v3 (BNB chain)0.000006382 USDT+1.76%——0.000006525 USDT0.000006258 USDT301.4 M
بيع
BONKWETH_90AD8CBonk / Wrapped Ether on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048)Camelot v3 (Arbitrum)0.3106e-8 WETH+0.52%——0.3134e-8 WETH0.3059e-8 WETH69.99 M
حياديه
BONKBonk / USDTPancakeSwap v3 (BNB chain)0.000006382 USD+1.76%——0.000006525 USD0.000006258 USD1.93 K
بيع
BONKBonk / Wrapped SOLOrca (Solana)0.000006393 USD+2.54%——0.000006512 USD0.000006166 USD1.12 K
بيع
BONKSOL_GTKKKSBonk / Wrapped SOL on Solana (GtKKKs3yaPdHbQd2aZS4SfWhy8zQ988BJGnKNndLxYsN)Raydium CLMM (Solana)0.7456e-7 SOL+0.32%——0.7678e-7 SOL0.7403e-7 SOL1.12 B
شراء
BONKGUSDBONK / Gemini DollarGemini0.000006 GUSD+3.03%——0.000007 GUSD0.000006 GUSD21.73 B
بيع
BONKBonk / Wrapped SOLOrca (Solana)0.000006476 USD+3.29%——0.000006532 USD0.000006256 USD3.3 K
بيع
BONKUSDC_8QAXEHBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk)Orca (Solana)0.000006471 USDC+3.23%——0.000006532 USDC0.000006259 USDC368.83 M
بيع
BONKBonk / WETHUniswap v2 (Base)0.1015e-8 USD+2.20%——0.1033e-8 USD0.993e-9 USD158
بيع
BONKBonk / USDCOrca (Solana)0.000006471 USD+3.23%——0.000006532 USD0.000006259 USD2.37 K
بيع
BONKUSD.PMBONKUSD Multi Collateral Perpetual Futures ContractKraken0.000006445 USD+2.79%——0.000006513 USD0.000006254 USD9.77 B
بيع
BONKBonk / WBNBPancakeSwap v3 (BNB chain)0.000006349 USD+1.22%——0.000006525 USD0.000006258 USD1.01 K
بيع
BONKJUP_4UCZRPBonk / Jupiter on Solana (4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v)Meteora DLMM (Solana)0.00004062 JUP−0.94%——0.00004151 JUP0.00003996 JUP1.1 B
بيع
BONKSOL_5ZPYUTBonk / Wrapped SOL on Solana (5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9)Orca (Solana)0.7448e-7 SOL−0.06%——0.7685e-7 SOL0.7402e-7 SOL26.9 B
شراء
BONKBonk / USDCMeteora DLMM (Solana)0.000006459 USD+2.84%——0.000006511 USD0.000006275 USD614
بيع
BONKUSDC_31P1HPBonk / USD Coin on Solana (31p1hptjhFo6ZD8oBqkfutNXQKGGPyi7YcEAfsyKW777)Meteora DLMM (Solana)0.000006459 USDC+2.84%——0.000006511 USDC0.000006275 USDC95.71 M
بيع
BONKBonk / WETHCamelot v3 (Arbitrum)0.000006439 USD+1.79%——0.000006439 USD0.000006277 USD447
بيع
BONKBonk / Wrapped SOLRaydium CLMM (Solana)0.000006468 USD+3.30%——0.000006529 USD0.000006254 USD7.21 K
بيع