ابدأ الآن
POL / US Dollar IndexPOL / US Dollar IndexPOL / US Dollar Index

POL / US Dollar Index

لا صفقات
نظرة عامةالتواصل الاجتماعيالموسميةالأسواق

البورصات

احصل على أسعار POL عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.11475 USDT+14.34%34.59 M+5.70%0.11771 USDT0.10022 USDT265.5 M
شراء
POLUSDTPOL/USDT TETHERCoinW0.1148 USDT+14.12%14.45 M+13.18%0.1179 USDT0.1002 USDT106.88 M
شراء
POLUSDT.PPOLUSDT Perpetual ContractBybit0.11468 USDT+14.15%14.17 M+15.82%0.11772 USDT0.10017 USDT110.99 M
شراء
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.11480 USDT+14.27%14.03 M+14.76%0.11772 USDT0.10017 USDT109.79 M
شراء
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.11464 USDT+14.14%13.57 M+9.43%0.11769 USDT0.10015 USDT11.64 M
شراء
POLUSDTPolygon / Tether USWhiteBIT0.1149 USDT+14.21%9.96 M+38.47%0.1182 USDT0.1001 USDT82.23 M
شراء
POLUSDT.PPolygon perpetual contractWhiteBIT0.11488 USDT+14.45%9.48 M+28.45%0.11780 USDT0.10007 USDT71.27 M
شراء
POLUSDTPOL / TetherUSBinance0.1148 USDT+14.23%9.45 M+8.88%0.1179 USDT0.1003 USDT75.79 M
شراء
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.11479 USDT+14.22%8.36 M+8.50%0.11774 USDT0.10017 USDT61.1 M
شراء
POLUSDT.PPOLYGON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1149 USDT+14.44%6.92 M+6.25%0.1177 USDT0.1001 USDT53.2 M
شراء
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.11482 USDT+14.26%3.9 M+6.77%0.11766 USDT0.10022 USDT29.87 M
شراء
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.11481 USDT+14.23%3.65 M+14.26%0.11767 USDT0.10022 USDT28.06 M
شراء
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.1148 USDT+14.12%3.2 M+27.86%0.1177 USDT0.1002 USDT26.22 M
شراء
POLUSDTPolygon/USDTOKX0.11479 USDT+14.20%2.98 M+25.17%0.11781 USDT0.10028 USDT24.42 M
شراء
POLKRWPolygon Ecosystem Token / KRWUpBit168.0 KRW+14.29%2.55 M+36.39%174.0 KRW147.0 KRW21.35 M
حياديه
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.11479 USDT+14.21%2.48 M−14.88%0.11791 USDT0.10026 USDT17.59 M
شراء
POLUSDTPOLUSDT SPOTBybit0.1148 USDT+14.12%2.38 M+28.00%0.1178 USDT0.1002 USDT19.19 M
شراء
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.1147 USDC+14.24%2.34 M+39.76%0.1178 USDC0.1003 USDC18.98 M
شراء
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.1147 USD+14.24%2.34 M+39.58%0.1178 USD0.1003 USD18.96 M
شراء
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.11483 USDT+14.26%2.28 M+27.54%0.11769 USDT0.10022 USDT18.21 M
شراء
POLUSDTPolygon Ecosystem / USDTMEXC0.11476 USDT+14.14%1.79 M+6.62%0.11789 USDT0.10030 USDT14.32 M
شراء
POLUSDCPolygon / USD CoinWhiteBIT0.1143 USDC+14.07%1.54 M+29.44%0.1182 USDC0.1002 USDC12.96 M
شراء
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.1148 USDT+14.23%1.51 M−18.51%0.1176 USDT0.1003 USDT10.77 M
شراء
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.11483 USDT+14.25%1.5 M−1.32%0.11766 USDT0.10023 USDT10.71 M
شراء
POLUSDCPOL / USD CoinBinance0.1148 USDC+14.34%1.27 M+7.78%0.1178 USDC0.1003 USDC10.05 M
شراء
POLEURPolygon / EuroWhiteBIT0.0964 EUR+13.15%1.09 M+7.17%0.0997 EUR0.0844 EUR8.71 M
حياديه
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.1149 USDT+14.33%922.45 K−21.43%0.1178 USDT0.1003 USDT7.04 M
شراء
POLUSDTPOL / USDT Spot Trading PairPhemex0.1146 USDT+14.26%859.22 K−11.22%0.1181 USDT0.0999 USDT6.45 M
شراء
POLUSDTPolygon Ecosystem Token/TetherGate0.11480 USDT+14.30%852.86 K+10.48%0.11774 USDT0.10020 USDT6.64 M
شراء
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.1150 USDT+14.43%793.95 K+15.22%0.1173 USDT0.1003 USDT6.35 M
شراء
POLKRWPOL / South Korean WonBithumb169.0000 KRW+14.19%739.26 K+10.31%174.0000 KRW147.0000 KRW6.25 M
شراء
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.1146 USDC+14.03%738.41 K+1.86%0.1176 USDC0.1002 USDC5.24 M
شراء
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.1149 USDT+14.33%729.66 K+27.83%0.1179 USDT0.1003 USDT5.8 M
شراء
POLUSDTPOL / Tether USDHTX0.1150 USDT+2.86%706.82 K+34.21%0.1178 USDT0.1121 USDT2.86 M
شراء
POLTRYPOL / Turkish LiraBinance4.98 TRY+13.70%695.76 K+234.72%5.13 TRY4.36 TRY6.05 M
شراء
POLUSDT.PPOL USDT PERPETUALPionex0.11470 USDT+14.16%684.31 K+331.42%0.11768 USDT0.10023 USDT5.9 M
شراء
POLUSDPOL / U. S. DollarKraken0.11486 USD+14.31%613.14 K−0.74%0.11762 USD0.10022 USD4.64 M
شراء
POLUSDTPOLUSDT SPOTBitget0.1148 USDT+14.00%595.82 K+17.61%0.1178 USDT0.1003 USDT4.64 M
شراء
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.1148 USDT+14.12%566.15 K+14.58%0.1179 USDT0.1003 USDT4.53 M
شراء
POLEURPOL / EuroBitvavo0.096920 EUR+14.12%509.65 K+0.63%0.099540 EUR0.084610 EUR4.08 M
شراء
POLTRYPolygon / Turkish liraWhiteBIT5.03 TRY+15.37%450.15 K−74.19%5.14 TRY4.36 TRY3.33 M
شراء
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.1149 USDC+14.44%373.58 K+90.45%0.1174 USDC0.1004 USDC3.04 M
شراء
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.1146 USDC+14.14%332.77 K−4.74%0.1173 USDC0.1001 USDC2.65 M
شراء
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0.114959 USDT+14.31%315.27 K−17.46%0.117750 USDT0.100235 USDT2.3 M
شراء
POLUSDPolygon / United States DollarWhiteBIT0.1162 USD+14.37%313.25 K+42.77%0.1183 USD0.1009 USD2.54 M
شراء
POLBTCPolygon / BitcoinWhiteBIT0.000001649 BTC+12.48%294.08 K−24.58%0.000001696 BTC0.000001455 BTC2.21 M
شراء
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.1147 USDT+14.36%249 K+12.14%0.1173 USDT0.1001 USDT1.79 M
شراء
POLUSDTPOLYGON / USDTKCEX0.1150 USDT+14.20%228.33 K+8.69%0.1180 USDT0.1003 USDT1.74 M
شراء
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11481 USDT+14.24%217.72 K+19.38%0.11765 USDT0.10021 USDT190.05 K
شراء
POLUSDT.3LPOL3xLong/TetherGate0.9136 USDT+42.51%215.95 K+24.38%0.9708 USDT0.6305 USDT247.27 K
شراء
POLUSDTPOLYGON / TETHERCoinEx0.114951 USDT+14.34%200.9 K−51.39%0.117987 USDT0.100199 USDT1.4 M
شراء
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.1149 USDC+2.68%191.85 K+34.23%0.1178 USDC0.1117 USDC600.08 K
حياديه
POLUSDT.3SPOL3xShort/TetherGate0.05249 USDT−41.33%185.92 K+25.97%0.09039 USDT0.04940 USDT2.01 M
بيع قوي
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.11468 USDC+13.59%144.94 K+49.23%0.11775 USDC0.10062 USDC813.99 K
شراء
POLUSDC.PPOLPERP Perpetual ContractBybit0.11455 USDC+13.98%136.88 K+106.44%0.11724 USDC0.10021 USDC1.08 M
شراء
POLEURPOL / EuroKraken0.09719 EUR+14.30%123.83 K−9.03%0.09927 EUR0.08454 EUR848.45 K
شراء
POLUST.PPOLF0 / USTF0Bitfinex0.11529000 USDT+17.57%116.02 K−64.11%0.11529000 USDT0.10028000 USDT1.1 M
شراء
POLBTCPOL / BitcoinBinance0.00000165 BTC+13.01%114.65 K−22.80%0.00000168 BTC0.00000146 BTC922.47 K
شراء
POLTHBPolygonBitkub3.58 THB−1.92%113.97 K+32.00%3.66 THB3.57 THB97.99 K
حياديه
POLUSDPOL / US DollarBinance0.11521221 USD+14.56%107.79 K−24.34%0.11734447 USD0.10043085 USD922.3 K
شراء
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.11492 USD+14.09%102.94 K+27.91%0.11777 USD0.10062 USD655.88 K
شراء
POLUSDPolygon Ecosystem Token / USDCrypto.com0.1150 USD+14.09%73.89 K−19.82%0.1178 USD0.1003 USD588.1 K
شراء
POLETHPOL / EthereumBinance0.00005517 ETH+12.02%66.86 K−10.20%0.00005655 ETH0.00004891 ETH550.13 K
شراء قوي
POLRLUSDPOLRL / U.S. DollarGemini0.115397 USD+14.39%59.12 K+564.03%0.117495 USD0.100885 USD334.97 K
شراء
POLUSDPOL / U.S. DollarGemini0.115397 USD+14.39%59.12 K+564.03%0.117495 USD0.100885 USD334.97 K
شراء
POLUSDCPOLU / SDCGemini0.115397 USDC+14.39%59.11 K+564.10%0.117495 USDC0.100885 USDC334.97 K
شراء
POLUSDCPolygon Ecosystem / USDCMEXC0.11506 USDC+14.34%58.36 K+2.48%0.11771 USDC0.10022 USDC410.59 K
شراء
POLBNBPOL / Binance CoinBinance0.0001815 BNB+11.90%34.13 K−14.57%0.0001857 BNB0.0001619 BNB224.57 K
شراء
POLUSDCPOLUSDC SPOTBitget0.1152 USDC+14.40%25.91 K−73.65%0.1178 USDC0.1002 USDC189.37 K
شراء
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.1149 USDT+2.68%24.36 K+30.13%0.1179 USDT0.1117 USDT45.29 K
حياديه
POLEURPOL / EuroBinance0.0970 EUR+13.98%23 K−16.65%0.0991 EUR0.0846 EUR187.07 K
شراء
POLEURPolygon Ecosystem Token / EuroBitstamp0.09758 EUR+14.05%20.69 K+21.46%0.10192 EUR0.08480 EUR142.9 K
شراء
POLUSDC.PPOLUSDCPERPGemini0.116500 USDC+17.80%20.34 K+180.00%0.116700 USDC0.106400 USDC114.55 K
شراء
POLJPYPOL / JPYBinance17.65 JPY+14.54%19.74 K+64.74%18.01 JPY15.38 JPY165.8 K
حياديه
POLBRLPOL / BRLBinance0.605 BRL+14.58%15.5 K+46.15%0.617 BRL0.526 BRL105.46 K
شراء
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.1155 USDT+14.70%15.49 K+4.45%0.1173 USDT0.1005 USDT110.36 K
شراء
POLUSDCPOLUSDC SPOTBybit0.1164 USDC+14.01%12.12 K+294.91%0.1172 USDC0.1002 USDC114.66 K
شراء
POLUSDTPOL / TetherUSBinance.US0.1153 USDT+14.96%5.48 K−6.12%0.1173 USDT0.1005 USDT36.79 K
شراء
POLIDRPOL / IDRBinance1,942 IDR+13.63%4.61 K−26.36%1,969 IDR1,690 IDR39.7 K
شراء
POLBTCPOLYGON / BITCOINCoinEx0.16461e-5 BTC+12.57%4.54 K−73.79%0.16883e-5 BTC0.1456e-5 BTC18.08 K
شراء
POLUSDPOL / DollarBitfinex0.11514000 USD+15.44%3.45 K−6.62%0.11514000 USD0.10001000 USD32.63 K
شراء
POLUSDCPOLYGON / USD COINCoinEx0.114949 USDC+14.32%3.45 K−59.21%0.117749 USDC0.100300 USDC13.07 K
شراء
POLBTCPOL / BitcoinBitfinex0.1647496314274e-5 BTC+13.84%2.8 K−12.31%0.1647496314274e-5 BTC0.1452676917812e-5 BTC32.63 K
شراء
POLUSDPolygon/USDOKX0.11642 USD+17.16%2.73 K+27.69%0.11704 USD0.10083 USD22.44 K
شراء
POLTRYPolygon/Turkish liraOKX5.007 TRY+16.06%1.86 K+366.66%5.074 TRY4.628 TRY17.63 K
حياديه
POLUSTPOL / USTBitfinex0.10900000 USDT+8.09%1.29 K+24.37%0.10900000 USDT0.10113000 USDT6.54 K
حياديه
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3.6000 THB+16.47%1.2 K+970.21%3.6000 THB3.1431 THB10.46 K
شراء
POLUSDPOL / USDBinance.US0.1189 USD+18.90%626−35.85%0.1189 USD0.1000 USD4.2 K
شراء
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001660 BTC+12.93%546+1,056.46%0.000001660 BTC0.000001480 BTC5.08 K
شراء
POLUSDPolygon Ecosystem Token / US DollarPoloniex0.11539349 USD+25.63%293+139.19%0.11539349 USD0.11539349 USD1.48 K
حياديه
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0.00000166 BTC+24.81%286+143.84%0.00000166 BTC0.00000166 BTC1.48 K
شراء قوي
POLUSDT.PPOLYGON (PREV. MATIC)/TETHERUS PERPETUAL CONTRACTWEEX0.11472 USDT+14.15%——0.11768 USDT0.10021 USDT4.55 M
شراء
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0.11482 USDT+2.74%——0.11764 USDT0.11168 USDT27.14 K
شراء
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0.1147 USDT+14.24%——0.1177 USDT0.1002 USDT1.08 M
شراء
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0.11475 USDT+14.19%——0.11769 USDT0.10021 USDT458.06 M
شراء
POLGUSDPOL / Gemini DollarGemini0.115397 GUSD+14.39%——0.117495 GUSD0.100885 GUSD334.97 K
شراء
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0.1149 USD+14.21%——0.1179 USD0.1003 USD2.39 M
شراء
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0.1145 USD+14.04%——0.1178 USD0.1001 USD812.07 K
شراء
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0.11461 USD+13.99%——0.11771 USD0.10023 USD275.53 K
شراء
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0.1146 USDT+14.14%——0.1178 USDT0.1003 USDT262.24 M
شراء