ابدأ الآن
S / Tether IndexS / Tether IndexS / Tether Index

S / Tether Index

لا صفقات
نظرة عامةالتواصل الاجتماعيالموسميةالأسواق

البورصات

احصل على أسعار S عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0.04381 USDT−3.80%11.55 M−3.34%0.04561 USDT0.04373 USDT68.94 M
بيع
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0.04381 USDT−3.82%7.9 M−7.71%0.04561 USDT0.04372 USDT35.76 M
بيع
SUSDT.PSonic/USD Tether Perpetual ContractBingX0.04381 USDT−3.76%6.77 M+3.46%0.04559 USDT0.04371 USDT40.79 M
بيع
SUSDT.PSUSDT Perpetual ContractBybit0.04381 USDT−3.74%3.46 M+27.47%0.04557 USDT0.04364 USDT11.71 M
بيع
SUSDT.PSUSDT Perpetual ContractZoomex0.04381 USDT−3.74%3.45 M+26.93%0.04557 USDT0.04364 USDT11.71 M
بيع
SUSDTS / TetherUSBinance0.04390 USDT−3.75%3.4 M+25.43%0.04567 USDT0.04260 USDT17.58 M
بيع
SUSDT.PSUSDT Perpetual Swap ContractOKX0.04383 USDT−3.69%2.2 M+18.99%0.04557 USDT0.04369 USDT446.06 K
بيع
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0.04383 USDT−3.80%1.6 M−15.85%0.04557 USDT0.04373 USDT4.39 M
بيع
SUSDT.PSonic perpetual contractWhiteBIT0.04395 USDT−3.41%1.4 M−18.32%0.04570 USDT0.04295 USDT6.04 M
بيع
SUSDT.PSonic/TetherUSToobit0.04383 USDT−3.69%1.02 M−10.03%0.04562 USDT0.04374 USDT4.97 M
بيع
SUSDTSonic / Tether USWhiteBIT0.04378 USDT−3.72%751.99 K−23.62%0.04585 USDT0.04260 USDT3.52 M
بيع
SUSDCS / USD CoinBinance0.04383 USDC−3.82%729.48 K+65.31%0.04563 USDC0.04347 USDC6.23 M
بيع
SUSDT.PSONIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0437 USDT−3.74%727.09 K+26.73%0.0457 USDT0.0436 USDT2.5 M
بيع
SUSDTS / USDTMEXC0.04386 USDT−3.82%579.57 K−5.29%0.04567 USDT0.04341 USDT2.19 M
بيع
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0.04385 USDT−3.73%510.68 K−5.57%0.04560 USDT0.04375 USDT3.37 M
بيع
SUSDTSUSDT SPOTBybit0.04385 USDT−3.86%464.11 K−1.98%0.04567 USDT0.04375 USDT1.96 M
بيع
SUSDT.PS Linear Perpetual Futures ContractPhemex0.0439 USDT−3.52%404.69 K−31.79%0.0457 USDT0.0437 USDT1.89 M
بيع
SUSDT.PSONIC / TETHER PERPETUAL CONTRACTCoinEx0.043786 USDT−3.91%402.76 K−24.07%0.045639 USDT0.043708 USDT2.67 M
بيع
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0.04383 USDT−3.75%382.89 K−2.17%0.04560 USDT0.04374 USDT1.53 M
بيع
SUSDTS / USDT Spot Trading PairPhemex0.0440 USDT−3.30%382.05 K−12.54%0.0457 USDT0.0437 USDT2.12 M
بيع
SUSDTSONIC / TETHERCoinEx0.043987 USDT−3.79%351.52 K−42.71%0.045746 USDT0.043910 USDT1.15 M
بيع
SUSDTSonic/TetherGate0.04390 USDT−3.79%294.17 K−19.31%0.04569 USDT0.04374 USDT1.69 M
بيع
SUSDTSonic / Tether SPOTBITUNIX0.0439 USDT−3.73%270.92 K+6.50%0.0457 USDT0.0438 USDT1.48 M
بيع
SUSDTSONIC / USDTKCEX0.04391 USDT−3.79%253.53 K−14.87%0.04567 USDT0.04379 USDT1.12 M
بيع
SUSDTSonic/USD Tether SpotBingX0.04390 USDT−3.73%239.09 K+16.28%0.04570 USDT0.04376 USDT1.31 M
بيع
SUSDTSonic / USD TetherBitazza0.0439 USDT−3.52%228.93 K+3.74%0.0457 USDT0.0437 USDT1.39 M
بيع
SEURSonic (prev. FTM) / EuroBitvavo0.037232 EUR−3.82%200.68 K+25.98%0.038640 EUR0.036600 EUR915.71 K
بيع
SUSDSonic / US DollarCoinbase0.04382 USD−3.71%192.36 K−29.24%0.04563 USD0.04373 USD943.56 K
بيع
SUSDCSonic / USDCCoinbase0.04382 USDC−3.71%192.31 K−29.60%0.04563 USDC0.04373 USDC943.56 K
بيع
STRYS / Turkish LiraBinance1.92 TRY−3.52%146.92 K−4.43%2.00 TRY1.91 TRY675.48 K
بيع
SUSDTSonic / TetherKuCoin0.0438 USDT−4.37%139.41 K−7.24%0.0458 USDT0.0438 USDT609.97 K
بيع
SUSDTS / Tether USDHTX0.0439 USDT−4.77%137.54 K+28.54%0.0473 USDT0.0434 USDT2.69 M
بيع
SUSDTSonic/USDTOKX0.04394 USDT−3.62%126.96 K−54.37%0.04574 USDT0.04369 USDT628.82 K
بيع
SUSDCSonic / USD CoinWhiteBIT0.04398 USDC−3.93%108.95 K+4.78%0.04578 USDC0.04356 USDC494.3 K
بيع
SUSDTSUSDT SPOTBitget0.0439 USDT−3.73%98.09 K+23.59%0.0457 USDT0.0434 USDT1.09 M
بيع
SUSDTS/TETHERUSWEEX0.0438 USDT−4.58%83.79 K−28.24%0.0473 USDT0.0437 USDT1.03 M
بيع
SUSDS / U. S. DollarKraken0.0440 USD−3.30%82.19 K−32.49%0.0456 USD0.0437 USD477.07 K
بيع
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0.04388 USDT−3.75%71.63 K−21.72%0.04567 USDT0.04380 USDT318.23 K
بيع
STRYSonic / Turkish liraWhiteBIT1.90 TRY−5.47%69.93 K−38.14%2.00 TRY1.90 TRY328.81 K
بيع قوي
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.04386 USDT−3.69%69.67 K−11.25%0.04561 USDT0.04374 USDT18.1 K
بيع
SUSDCS / USDCMEXC0.04386 USDC−3.86%61.89 K+12.82%0.04567 USDC0.04345 USDC427.89 K
بيع
SKRWS / South Korean WonBithumb65.0400 KRW−3.50%33.05 K−66.49%67.0300 KRW64.9300 KRW315.77 K
بيع
SUSDCS/USD COINWEEX0.0439 USDC−4.57%27.73 K+247.34%0.0472 USDC0.0437 USDC342.4 K
بيع
SBTCSonic / BitcoinWhiteBIT0.000000639 BTC−2.29%26.17 K−28.82%0.000000662 BTC0.000000632 BTC122.74 K
بيع قوي
SUSDT.PS USDT PERPETUALPionex0.04386 USDT−3.69%25.6 K+19.74%0.04559 USDT0.04374 USDT196.97 K
بيع
SBTCS / BitcoinBinance0.00000063 BTC−4.55%21.15 K−10.01%0.00000065 BTC0.00000063 BTC314.52 K
بيع قوي
SUSDS / US DollarBinance0.04352825 USD−4.14%20.78 K−2.64%0.04504889 USD0.04352825 USD314.52 K
بيع
SUSDS / USDCrypto.com0.04391 USD−3.64%18.84 K−24.88%0.04562 USD0.04377 USD214.47 K
بيع
SUSDCSONIC / USD COINCoinEx0.043904 USDC−3.74%15.21 K+156.77%0.045580 USDC0.043804 USDC34.06 K
بيع
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0.04400 USDC−10.06%14.02 K−47.22%0.04400 USDC0.04398 USDC19.41 K
بيع قوي
SEURSonic / EuroWhiteBIT0.03705 EUR−4.34%13.7 K−45.55%0.03890 EUR0.03705 EUR69.09 K
بيع
SEURS / EuroBinance0.03720 EUR−4.47%8.38 K+128.86%0.03844 EUR0.03692 EUR76.09 K
بيع
SUSDCSUSDC SPOTBybit0.04448 USDC−2.46%7.99 K+350.48%0.04560 USDC0.04448 USDC2.99 K
بيع
SBNBS / Binance CoinBinance0.00006781 BNB−3.80%7.72 K−26.51%0.00007041 BNB0.00006781 BNB71.14 K
بيع
SEURS / EuroKraken0.0371 EUR−4.63%7.7 K−59.92%0.0384 EUR0.0363 EUR62.76 K
بيع
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0.04420 USDC−3.26%6.39 K+201.78%0.04527 USDC0.04420 USDC52.7 K
بيع
SBTCSONIC / BITCOINCoinEx0.6338e-6 BTC−3.58%5.06 K−63.05%0.6573e-6 BTC0.6326e-6 BTC24.58 K
بيع قوي
SUSDCSonic / USD CoinKuCoin0.0439 USDC−3.73%2.28 K+103.39%0.0454 USDC0.0438 USDC41.97 K
بيع
SEURSonic / EuroBitstamp0.036570 EUR−10.63%1.79 K0.00%0.036570 EUR0.036570 EUR41.4 K
حياديه
SUSDCS / USD CoinKraken0.0459 USDC−1.92%1.58 K−57.52%0.0459 USDC0.0459 USDC421
بيع
SUSDTS / Tether USDKraken0.0439 USDT−4.77%1.44 K−67.74%0.0442 USDT0.0438 USDT7.27 K
بيع قوي
STHBSonicBitkub1.49 THB−1.32%1.18 K−80.22%1.55 THB1.49 THB22.12 K
بيع
SUSDSonic / U.S. dollarBitstamp0.047900 USD+13.91%914−25.70%0.047900 USD0.039010 USD18.88 K
شراء
SONICBTCSONIC / BitcoinBitfinex0.637725153381e-6 BTC−3.34%512−87.29%0.655222732794e-6 BTC0.637725153381e-6 BTC4.65 K
بيع قوي
SONICUSDSONIC / DollarBitfinex0.04417000 USD−3.39%510−88.77%0.04527000 USD0.04417000 USD4.65 K
بيع
STHBSonic / Thai BahtBitazza1.4193 THB−0.91%368−14.59%1.4351 THB1.4193 THB787
بيع
SONICUSTSONIC / USTBitfinex0.04387100 USDT−3.79%250−17.80%0.04439100 USDT0.04387100 USDT229
بيع
SUSDSonic/USDOKX0.04380 USD−4.91%244+186,510.03%0.04389 USD0.04380 USD5.57 K
بيع
SUSDTSonic / Tether USDPoloniex0.0433 USDT−7.87%214+10,602.96%0.0433 USDT0.0408 USDT4.85 K
بيع
SUSDTS / TetherUSBinance.US0.0449 USDT−7.04%207−75.83%0.0450 USDT0.0449 USDT2.21 K
بيع
SUSDS / USDBinance.US0.0317 USD+24.80%70.00%0.0317 USD0.0317 USD215
بيع
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0.0439 USD−3.73%——0.0457 USD0.0438 USD226.39 K
بيع
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0.04381 USDT−3.82%——0.04561 USDT0.04373 USDT194.04 M
بيع
SUSD.PSUSD Futures Contract (Perpetual)BTSE0.0438 USD−3.95%——0.0457 USD0.0437 USD4.75 M
بيع
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0.04388 USDT−3.71%——0.04561 USDT0.04372 USDT50.69 M
بيع
SUSD.PMPF_SUSDKraken0.0438 USD−4.78%——0.0460 USD0.0437 USD13.1 K
بيع قوي
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.04387 USDT−3.77%——0.04563 USDT0.04377 USDT5.73 M
بيع
SUSDTSonic/Tether USDBitMart0.0438 USDT−3.95%——0.0457 USDT0.0438 USDT9 M
بيع
SUSDTSONIC / TETHERWOO X0.0439 USDT−3.73%——0.0461 USDT0.0430 USDT18.93 M
بيع
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0.0438 USDT−3.74%——0.0456 USDT0.0435 USDT570.75 K
بيع
SUSD.PS perpetual future quoted in USDDelta Exchange India0.04396 USD−5.83%——0.04532 USD0.04379 USD9.77 K
بيع قوي
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0.0439 USDT−3.73%——0.0457 USDT0.0433 USDT35.62 M
بيع
SUSD.PS USD PerpetualCrypto.com0.04397 USD−3.89%——0.04526 USD0.04392 USD4.57 K
بيع
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0.04385 USDT−3.71%——0.04560 USDT0.04373 USDT1.48 M
بيع
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0.04382 USDT−3.80%——0.04561 USDT0.04375 USDT3.96 M
بيع
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0.04381 USDT−3.82%——0.04561 USDT0.04374 USDT203.09 K
بيع