S / Tether Index
لا صفقات
البورصات
احصل على أسعار S عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.04371 USDT | −4.02% | 11.57 M | −2.67% | 0.04561 USDT | 0.04346 USDT | 83.5 M | بيع | ||
| 0.04370 USDT | −4.06% | 7.4 M | −16.38% | 0.04561 USDT | 0.04345 USDT | 41.48 M | بيع | ||
| 0.04368 USDT | −4.04% | 6.77 M | +3.34% | 0.04559 USDT | 0.04343 USDT | 48.84 M | بيع | ||
| 0.04362 USDT | −4.15% | 3.3 M | +17.01% | 0.04557 USDT | 0.04342 USDT | 14.23 M | بيع | ||
| 0.04362 USDT | −4.15% | 3.3 M | +16.59% | 0.04557 USDT | 0.04342 USDT | 14.22 M | بيع | ||
| 0.04371 USDT | −4.17% | 3.29 M | +16.29% | 0.04567 USDT | 0.04260 USDT | 20.6 M | بيع | ||
| 0.04364 USDT | −4.11% | 2.08 M | +10.90% | 0.04557 USDT | 0.04344 USDT | 499.95 K | بيع | ||
| 0.04362 USDT | −4.26% | 1.51 M | −22.36% | 0.04557 USDT | 0.04348 USDT | 5.76 M | بيع | ||
| 0.04377 USDT | −3.80% | 1.3 M | −26.49% | 0.04570 USDT | 0.04295 USDT | 6.93 M | بيع | ||
| 0.04371 USDT | −3.96% | 967.98 K | −16.26% | 0.04562 USDT | 0.04349 USDT | 5.81 M | بيع | ||
| 0.04386 USDT | −3.54% | 719.52 K | −26.77% | 0.04585 USDT | 0.04260 USDT | 4.12 M | بيع | ||
| 0.04371 USDC | −4.08% | 701.3 K | +44.08% | 0.04563 USDC | 0.04346 USDC | 6.91 M | بيع | ||
| 0.0435 USDT | −4.19% | 694.79 K | +16.57% | 0.0457 USDT | 0.0433 USDT | 3.03 M | بيع | ||
| 0.04372 USDT | −4.12% | 561.86 K | −10.93% | 0.04567 USDT | 0.04341 USDT | 2.78 M | بيع | ||
| 0.04365 USDT | −4.17% | 494.4 K | −11.00% | 0.04560 USDT | 0.04346 USDT | 3.86 M | بيع | ||
| 0.04369 USDT | −4.21% | 443.33 K | −14.43% | 0.04567 USDT | 0.04351 USDT | 2.77 M | بيع | ||
| 0.043718 USDT | −4.06% | 390.73 K | −25.99% | 0.045639 USDT | 0.043485 USDT | 3.21 M | بيع | ||
| 0.0436 USDT | −4.18% | 374.39 K | −38.19% | 0.0457 USDT | 0.0435 USDT | 2.26 M | بيع | ||
| 0.0437 USDT | −3.96% | 366.35 K | −18.05% | 0.0457 USDT | 0.0434 USDT | 2.59 M | بيع | ||
| 0.04370 USDT | −4.04% | 363.45 K | −10.08% | 0.04560 USDT | 0.04347 USDT | 1.83 M | بيع | ||
| 0.043815 USDT | −4.16% | 352.87 K | −38.52% | 0.045746 USDT | 0.043640 USDT | 1.5 M | بيع | ||
| 0.04373 USDT | −4.16% | 288.28 K | −19.39% | 0.04569 USDT | 0.04351 USDT | 1.86 M | بيع | ||
| 0.0437 USDT | −4.17% | 263.28 K | +4.94% | 0.0457 USDT | 0.0435 USDT | 1.73 M | بيع | ||
| 0.04372 USDT | −4.21% | 239.56 K | −21.60% | 0.04567 USDT | 0.04351 USDT | 1.34 M | بيع | ||
| 0.04372 USDT | −4.12% | 231.75 K | +8.31% | 0.04570 USDT | 0.04350 USDT | 1.55 M | بيع | ||
| 0.0435 USDT | −4.40% | 226.65 K | +3.54% | 0.0457 USDT | 0.0435 USDT | 1.59 M | بيع | ||
| 0.036993 EUR | −4.44% | 192.86 K | +20.54% | 0.038640 EUR | 0.036600 EUR | 1.01 M | بيع | ||
| 0.04364 USD | −4.11% | 182.91 K | −33.70% | 0.04563 USD | 0.04354 USD | 1 M | بيع | ||
| 0.04364 USDC | −4.11% | 182.86 K | −34.04% | 0.04563 USDC | 0.04354 USDC | 999.81 K | بيع | ||
| 1.91 TRY | −4.02% | 150.56 K | +5.37% | 2.00 TRY | 1.90 TRY | 868.22 K | بيع | ||
| 0.0437 USDT | −5.21% | 144.32 K | +79.82% | 0.0473 USDT | 0.0434 USDT | 2.93 M | بيع قوي | ||
| 0.0437 USDT | −4.59% | 133.93 K | −13.65% | 0.0458 USDT | 0.0435 USDT | 704.95 K | بيع | ||
| 0.04368 USDT | −4.19% | 121.12 K | −53.96% | 0.04574 USDT | 0.04353 USDT | 686.7 K | بيع | ||
| 0.04388 USDC | −4.15% | 102.5 K | −9.03% | 0.04578 USDC | 0.04336 USDC | 621.89 K | بيع | ||
| 0.0437 USDT | −4.17% | 95.87 K | +23.42% | 0.0457 USDT | 0.0434 USDT | 1.11 M | بيع | ||
| 0.0436 USD | −4.18% | 81.99 K | −30.26% | 0.0456 USD | 0.0436 USD | 513.7 K | بيع | ||
| 0.0437 USDT | −4.79% | 74.85 K | −37.89% | 0.0473 USDT | 0.0435 USDT | 1.06 M | بيع | ||
| 0.04369 USDT | −4.17% | 69.58 K | −25.79% | 0.04567 USDT | 0.04350 USDT | 449 K | بيع | ||
| 1.90 TRY | −5.47% | 69.38 K | −39.71% | 2.00 TRY | 1.89 TRY | 442.01 K | بيع قوي | ||
| 0.04363 USDT | −4.19% | 69.08 K | −12.78% | 0.04561 USDT | 0.04345 USDT | 18.36 K | بيع | ||
| 0.04372 USDC | −4.16% | 62.13 K | +12.03% | 0.04567 USDC | 0.04345 USDC | 504.53 K | بيع | ||
| 64.5200 KRW | −4.27% | 30.14 K | −70.56% | 67.0300 KRW | 64.5000 KRW | 365.07 K | بيع | ||
| 0.0437 USDC | −5.00% | 25.85 K | +136.29% | 0.0472 USDC | 0.0434 USDC | 367.2 K | بيع | ||
| 0.04365 USDT | −4.15% | 24.1 K | +9.13% | 0.04559 USDT | 0.04349 USDT | 208.07 K | بيع | ||
| 0.000000628 BTC | −3.98% | 23.92 K | −36.33% | 0.000000662 BTC | 0.000000627 BTC | 130.66 K | بيع قوي | ||
| 0.00000063 BTC | −4.55% | 22.49 K | −7.61% | 0.00000065 BTC | 0.00000062 BTC | 350.92 K | بيع قوي | ||
| 0.04378680 USD | −3.57% | 22.07 K | −0.31% | 0.04504889 USD | 0.04310474 USD | 350.92 K | بيع | ||
| 0.04382 USD | −3.84% | 20.31 K | −17.17% | 0.04562 USD | 0.04357 USD | 253.81 K | بيع | ||
| 0.043714 USDC | −4.15% | 15.28 K | +171.67% | 0.045580 USDC | 0.043504 USDC | 40.24 K | بيع | ||
| 0.04380 USDC | −10.47% | 14.03 K | −47.22% | 0.04400 USDC | 0.04380 USDC | 19.43 K | بيع قوي | ||
| 0.03672 EUR | −5.19% | 13.36 K | −44.93% | 0.03890 EUR | 0.03672 EUR | 84.29 K | بيع | ||
| 0.04448 USDC | −2.46% | 7.99 K | +350.48% | 0.04560 USDC | 0.04448 USDC | 2.99 K | بيع | ||
| 0.0371 EUR | −4.63% | 7.7 K | −59.92% | 0.0384 EUR | 0.0363 EUR | 62.76 K | بيع | ||
| 0.00006801 BNB | −3.52% | 7.55 K | −25.52% | 0.00007041 BNB | 0.00006781 BNB | 73.41 K | بيع | ||
| 0.04375 USDC | −4.25% | 6.69 K | +183.14% | 0.04527 USDC | 0.04368 USDC | 63.89 K | بيع | ||
| 0.03699 EUR | −5.01% | 6.63 K | +35.88% | 0.03844 EUR | 0.03692 EUR | 76.85 K | بيع | ||
| 0.6283e-6 BTC | −4.41% | 4.65 K | −60.17% | 0.6573e-6 BTC | 0.6258e-6 BTC | 32.63 K | بيع قوي | ||
| 0.0437 USDC | −4.17% | 2.26 K | +97.72% | 0.0454 USDC | 0.0437 USDC | 42.07 K | بيع | ||
| 0.0436 USDC | −6.84% | 1.96 K | +123.45% | 0.0459 USDC | 0.0436 USDC | 11.05 K | بيع قوي | ||
| 0.036570 EUR | −10.63% | 1.79 K | 0.00% | 0.036570 EUR | 0.036570 EUR | 41.4 K | حياديه | ||
| 0.0439 USDT | −4.77% | 1.44 K | −67.74% | 0.0442 USDT | 0.0438 USDT | 7.27 K | بيع قوي | ||
| 0.047900 USD | +13.91% | 914 | −25.70% | 0.047900 USD | 0.039010 USD | 18.88 K | شراء | ||
| 0.631119646463e-6 BTC | −4.34% | 786 | −80.51% | 0.655222732794e-6 BTC | 0.63078142768e-6 BTC | 10.94 K | بيع قوي | ||
| 0.04379000 USD | −4.22% | 785 | −82.73% | 0.04527000 USD | 0.04378000 USD | 10.94 K | بيع | ||
| 1.3869 THB | −3.17% | 305 | −16.81% | 1.4351 THB | 1.3869 THB | 1.06 K | بيع | ||
| 0.04387100 USDT | −3.79% | 250 | −17.80% | 0.04439100 USDT | 0.04387100 USDT | 229 | بيع | ||
| 0.04380 USD | −4.91% | 244 | +186,510.03% | 0.04389 USD | 0.04380 USD | 5.57 K | بيع | ||
| 0.0433 USDT | −7.87% | 214 | +10,602.96% | 0.0433 USDT | 0.0408 USDT | 4.85 K | بيع | ||
| 0.0449 USDT | −7.04% | 207 | −75.83% | 0.0450 USDT | 0.0449 USDT | 2.21 K | بيع | ||
| 0.0317 USD | +24.80% | 7 | 0.00% | 0.0317 USD | 0.0317 USD | 215 | بيع | ||
| 1.39 THB | −6.71% | 7 | −99.44% | 1.39 THB | 1.39 THB | 144 | بيع قوي | ||
| 0.04374 USDT | −4.06% | — | — | 0.04563 USDT | 0.04351 USDT | 6.65 M | بيع | ||
| 0.0437 USD | −4.17% | — | — | 0.0457 USD | 0.0435 USD | 265.89 K | بيع | ||
| 0.04365 USDT | −4.15% | — | — | 0.04560 USDT | 0.04345 USDT | 1.68 M | بيع | ||
| 0.0437 USDT | −4.17% | — | — | 0.0461 USDT | 0.0430 USDT | 22.7 M | بيع | ||
| 0.04366 USDT | −4.15% | — | — | 0.04561 USDT | 0.04345 USDT | 238.12 K | بيع | ||
| 0.0437 USDT | −4.17% | — | — | 0.0457 USDT | 0.0435 USDT | 10.72 M | بيع | ||
| 0.04369 USDT | −4.08% | — | — | 0.04561 USDT | 0.04347 USDT | 4.37 M | بيع | ||
| 0.0436 USDT | −4.18% | — | — | 0.0456 USDT | 0.0435 USDT | 764.6 K | بيع | ||
| 0.04367 USD | −4.55% | — | — | 0.04526 USD | 0.04354 USD | 4.57 K | بيع | ||
| 0.04367 USDT | −4.13% | — | — | 0.04561 USDT | 0.04345 USDT | 222.6 M | بيع | ||
| 0.0438 USD | −3.95% | — | — | 0.0457 USD | 0.0434 USD | 5.83 M | بيع | ||
| 0.0435 USD | −5.43% | — | — | 0.0460 USD | 0.0433 USD | 73.9 K | بيع قوي | ||
| 0.04368 USDT | −4.15% | — | — | 0.04561 USDT | 0.04347 USDT | 60.4 M | بيع | ||
| 0.0437 USDT | −4.17% | — | — | 0.0457 USDT | 0.0433 USDT | 41.47 M | بيع | ||
| 0.04366 USD | −6.47% | — | — | 0.04532 USD | 0.04362 USD | 11.02 K | بيع قوي |