ابدأ الآن
S / Tether IndexS / Tether IndexS / Tether Index

S / Tether Index

لا صفقات
نظرة عامةالتواصل الاجتماعيالموسميةالأسواق

البورصات

احصل على أسعار S عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0.04371 USDT−4.02%11.57 M−2.67%0.04561 USDT0.04346 USDT83.5 M
بيع
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0.04370 USDT−4.06%7.4 M−16.38%0.04561 USDT0.04345 USDT41.48 M
بيع
SUSDT.PSonic/USD Tether Perpetual ContractBingX0.04368 USDT−4.04%6.77 M+3.34%0.04559 USDT0.04343 USDT48.84 M
بيع
SUSDT.PSUSDT Perpetual ContractBybit0.04362 USDT−4.15%3.3 M+17.01%0.04557 USDT0.04342 USDT14.23 M
بيع
SUSDT.PSUSDT Perpetual ContractZoomex0.04362 USDT−4.15%3.3 M+16.59%0.04557 USDT0.04342 USDT14.22 M
بيع
SUSDTS / TetherUSBinance0.04371 USDT−4.17%3.29 M+16.29%0.04567 USDT0.04260 USDT20.6 M
بيع
SUSDT.PSUSDT Perpetual Swap ContractOKX0.04364 USDT−4.11%2.08 M+10.90%0.04557 USDT0.04344 USDT499.95 K
بيع
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0.04362 USDT−4.26%1.51 M−22.36%0.04557 USDT0.04348 USDT5.76 M
بيع
SUSDT.PSonic perpetual contractWhiteBIT0.04377 USDT−3.80%1.3 M−26.49%0.04570 USDT0.04295 USDT6.93 M
بيع
SUSDT.PSonic/TetherUSToobit0.04371 USDT−3.96%967.98 K−16.26%0.04562 USDT0.04349 USDT5.81 M
بيع
SUSDTSonic / Tether USWhiteBIT0.04386 USDT−3.54%719.52 K−26.77%0.04585 USDT0.04260 USDT4.12 M
بيع
SUSDCS / USD CoinBinance0.04371 USDC−4.08%701.3 K+44.08%0.04563 USDC0.04346 USDC6.91 M
بيع
SUSDT.PSONIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0435 USDT−4.19%694.79 K+16.57%0.0457 USDT0.0433 USDT3.03 M
بيع
SUSDTS / USDTMEXC0.04372 USDT−4.12%561.86 K−10.93%0.04567 USDT0.04341 USDT2.78 M
بيع
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0.04365 USDT−4.17%494.4 K−11.00%0.04560 USDT0.04346 USDT3.86 M
بيع
SUSDTSUSDT SPOTBybit0.04369 USDT−4.21%443.33 K−14.43%0.04567 USDT0.04351 USDT2.77 M
بيع
SUSDT.PSONIC / TETHER PERPETUAL CONTRACTCoinEx0.043718 USDT−4.06%390.73 K−25.99%0.045639 USDT0.043485 USDT3.21 M
بيع
SUSDT.PS Linear Perpetual Futures ContractPhemex0.0436 USDT−4.18%374.39 K−38.19%0.0457 USDT0.0435 USDT2.26 M
بيع
SUSDTS / USDT Spot Trading PairPhemex0.0437 USDT−3.96%366.35 K−18.05%0.0457 USDT0.0434 USDT2.59 M
بيع
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0.04370 USDT−4.04%363.45 K−10.08%0.04560 USDT0.04347 USDT1.83 M
بيع
SUSDTSONIC / TETHERCoinEx0.043815 USDT−4.16%352.87 K−38.52%0.045746 USDT0.043640 USDT1.5 M
بيع
SUSDTSonic/TetherGate0.04373 USDT−4.16%288.28 K−19.39%0.04569 USDT0.04351 USDT1.86 M
بيع
SUSDTSonic / Tether SPOTBITUNIX0.0437 USDT−4.17%263.28 K+4.94%0.0457 USDT0.0435 USDT1.73 M
بيع
SUSDTSONIC / USDTKCEX0.04372 USDT−4.21%239.56 K−21.60%0.04567 USDT0.04351 USDT1.34 M
بيع
SUSDTSonic/USD Tether SpotBingX0.04372 USDT−4.12%231.75 K+8.31%0.04570 USDT0.04350 USDT1.55 M
بيع
SUSDTSonic / USD TetherBitazza0.0435 USDT−4.40%226.65 K+3.54%0.0457 USDT0.0435 USDT1.59 M
بيع
SEURSonic (prev. FTM) / EuroBitvavo0.036993 EUR−4.44%192.86 K+20.54%0.038640 EUR0.036600 EUR1.01 M
بيع
SUSDSonic / US DollarCoinbase0.04364 USD−4.11%182.91 K−33.70%0.04563 USD0.04354 USD1 M
بيع
SUSDCSonic / USDCCoinbase0.04364 USDC−4.11%182.86 K−34.04%0.04563 USDC0.04354 USDC999.81 K
بيع
STRYS / Turkish LiraBinance1.91 TRY−4.02%150.56 K+5.37%2.00 TRY1.90 TRY868.22 K
بيع
SUSDTS / Tether USDHTX0.0437 USDT−5.21%144.32 K+79.82%0.0473 USDT0.0434 USDT2.93 M
بيع قوي
SUSDTSonic / TetherKuCoin0.0437 USDT−4.59%133.93 K−13.65%0.0458 USDT0.0435 USDT704.95 K
بيع
SUSDTSonic/USDTOKX0.04368 USDT−4.19%121.12 K−53.96%0.04574 USDT0.04353 USDT686.7 K
بيع
SUSDCSonic / USD CoinWhiteBIT0.04388 USDC−4.15%102.5 K−9.03%0.04578 USDC0.04336 USDC621.89 K
بيع
SUSDTSUSDT SPOTBitget0.0437 USDT−4.17%95.87 K+23.42%0.0457 USDT0.0434 USDT1.11 M
بيع
SUSDS / U. S. DollarKraken0.0436 USD−4.18%81.99 K−30.26%0.0456 USD0.0436 USD513.7 K
بيع
SUSDTS/TETHERUSWEEX0.0437 USDT−4.79%74.85 K−37.89%0.0473 USDT0.0435 USDT1.06 M
بيع
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0.04369 USDT−4.17%69.58 K−25.79%0.04567 USDT0.04350 USDT449 K
بيع
STRYSonic / Turkish liraWhiteBIT1.90 TRY−5.47%69.38 K−39.71%2.00 TRY1.89 TRY442.01 K
بيع قوي
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.04363 USDT−4.19%69.08 K−12.78%0.04561 USDT0.04345 USDT18.36 K
بيع
SUSDCS / USDCMEXC0.04372 USDC−4.16%62.13 K+12.03%0.04567 USDC0.04345 USDC504.53 K
بيع
SKRWS / South Korean WonBithumb64.5200 KRW−4.27%30.14 K−70.56%67.0300 KRW64.5000 KRW365.07 K
بيع
SUSDCS/USD COINWEEX0.0437 USDC−5.00%25.85 K+136.29%0.0472 USDC0.0434 USDC367.2 K
بيع
SUSDT.PS USDT PERPETUALPionex0.04365 USDT−4.15%24.1 K+9.13%0.04559 USDT0.04349 USDT208.07 K
بيع
SBTCSonic / BitcoinWhiteBIT0.000000628 BTC−3.98%23.92 K−36.33%0.000000662 BTC0.000000627 BTC130.66 K
بيع قوي
SBTCS / BitcoinBinance0.00000063 BTC−4.55%22.49 K−7.61%0.00000065 BTC0.00000062 BTC350.92 K
بيع قوي
SUSDS / US DollarBinance0.04378680 USD−3.57%22.07 K−0.31%0.04504889 USD0.04310474 USD350.92 K
بيع
SUSDS / USDCrypto.com0.04382 USD−3.84%20.31 K−17.17%0.04562 USD0.04357 USD253.81 K
بيع
SUSDCSONIC / USD COINCoinEx0.043714 USDC−4.15%15.28 K+171.67%0.045580 USDC0.043504 USDC40.24 K
بيع
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0.04380 USDC−10.47%14.03 K−47.22%0.04400 USDC0.04380 USDC19.43 K
بيع قوي
SEURSonic / EuroWhiteBIT0.03672 EUR−5.19%13.36 K−44.93%0.03890 EUR0.03672 EUR84.29 K
بيع
SUSDCSUSDC SPOTBybit0.04448 USDC−2.46%7.99 K+350.48%0.04560 USDC0.04448 USDC2.99 K
بيع
SEURS / EuroKraken0.0371 EUR−4.63%7.7 K−59.92%0.0384 EUR0.0363 EUR62.76 K
بيع
SBNBS / Binance CoinBinance0.00006801 BNB−3.52%7.55 K−25.52%0.00007041 BNB0.00006781 BNB73.41 K
بيع
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0.04375 USDC−4.25%6.69 K+183.14%0.04527 USDC0.04368 USDC63.89 K
بيع
SEURS / EuroBinance0.03699 EUR−5.01%6.63 K+35.88%0.03844 EUR0.03692 EUR76.85 K
بيع
SBTCSONIC / BITCOINCoinEx0.6283e-6 BTC−4.41%4.65 K−60.17%0.6573e-6 BTC0.6258e-6 BTC32.63 K
بيع قوي
SUSDCSonic / USD CoinKuCoin0.0437 USDC−4.17%2.26 K+97.72%0.0454 USDC0.0437 USDC42.07 K
بيع
SUSDCS / USD CoinKraken0.0436 USDC−6.84%1.96 K+123.45%0.0459 USDC0.0436 USDC11.05 K
بيع قوي
SEURSonic / EuroBitstamp0.036570 EUR−10.63%1.79 K0.00%0.036570 EUR0.036570 EUR41.4 K
حياديه
SUSDTS / Tether USDKraken0.0439 USDT−4.77%1.44 K−67.74%0.0442 USDT0.0438 USDT7.27 K
بيع قوي
SUSDSonic / U.S. dollarBitstamp0.047900 USD+13.91%914−25.70%0.047900 USD0.039010 USD18.88 K
شراء
SONICBTCSONIC / BitcoinBitfinex0.631119646463e-6 BTC−4.34%786−80.51%0.655222732794e-6 BTC0.63078142768e-6 BTC10.94 K
بيع قوي
SONICUSDSONIC / DollarBitfinex0.04379000 USD−4.22%785−82.73%0.04527000 USD0.04378000 USD10.94 K
بيع
STHBSonic / Thai BahtBitazza1.3869 THB−3.17%305−16.81%1.4351 THB1.3869 THB1.06 K
بيع
SONICUSTSONIC / USTBitfinex0.04387100 USDT−3.79%250−17.80%0.04439100 USDT0.04387100 USDT229
بيع
SUSDSonic/USDOKX0.04380 USD−4.91%244+186,510.03%0.04389 USD0.04380 USD5.57 K
بيع
SUSDTSonic / Tether USDPoloniex0.0433 USDT−7.87%214+10,602.96%0.0433 USDT0.0408 USDT4.85 K
بيع
SUSDTS / TetherUSBinance.US0.0449 USDT−7.04%207−75.83%0.0450 USDT0.0449 USDT2.21 K
بيع
SUSDS / USDBinance.US0.0317 USD+24.80%70.00%0.0317 USD0.0317 USD215
بيع
STHBSonicBitkub1.39 THB−6.71%7−99.44%1.39 THB1.39 THB144
بيع قوي
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.04374 USDT−4.06%——0.04563 USDT0.04351 USDT6.65 M
بيع
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0.0437 USD−4.17%——0.0457 USD0.0435 USD265.89 K
بيع
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0.04365 USDT−4.15%——0.04560 USDT0.04345 USDT1.68 M
بيع
SUSDTSONIC / TETHERWOO X0.0437 USDT−4.17%——0.0461 USDT0.0430 USDT22.7 M
بيع
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0.04366 USDT−4.15%——0.04561 USDT0.04345 USDT238.12 K
بيع
SUSDTSonic/Tether USDBitMart0.0437 USDT−4.17%——0.0457 USDT0.0435 USDT10.72 M
بيع
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0.04369 USDT−4.08%——0.04561 USDT0.04347 USDT4.37 M
بيع
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0.0436 USDT−4.18%——0.0456 USDT0.0435 USDT764.6 K
بيع
SUSD.PS USD PerpetualCrypto.com0.04367 USD−4.55%——0.04526 USD0.04354 USD4.57 K
بيع
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0.04367 USDT−4.13%——0.04561 USDT0.04345 USDT222.6 M
بيع
SUSD.PSUSD Futures Contract (Perpetual)BTSE0.0438 USD−3.95%——0.0457 USD0.0434 USD5.83 M
بيع
SUSD.PMPF_SUSDKraken0.0435 USD−5.43%——0.0460 USD0.0433 USD73.9 K
بيع قوي
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0.04368 USDT−4.15%——0.04561 USDT0.04347 USDT60.4 M
بيع
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0.0437 USDT−4.17%——0.0457 USDT0.0433 USDT41.47 M
بيع
SUSD.PS perpetual future quoted in USDDelta Exchange India0.04366 USD−6.47%——0.04532 USD0.04362 USD11.02 K
بيع قوي