رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BSVUSDT.PBSV-USDT PERPETUAL SWAP CONTRACT | — | 62.16 USDT | +6.15% | 17.088 M | +6.18% | 63.38 USDT | 57.65 USDT | 13.263 M | بيع |
BSVUSDT.PBSV / TetherUS PERPETUAL CONTRACT | BINANCE | 62.13 USDT | +6.10% | 16.63 M | +10.80% | 63.50 USDT | 57.65 USDT | 221.134 K | بيع |
BSVUSDT.PBSVUSDT Perpetual Swap Contract | OKX | 62.15 USDT | +6.11% | 15.664 M | +7.07% | 63.40 USDT | 57.66 USDT | 12.926 M | بيع |
BSVUSDT.PBSVUSDT Perpetual Contract | BYBIT | 62.19 USDT | +6.18% | 3.778 M | +3.45% | 63.36 USDT | 57.67 USDT | 50.751 K | بيع |
BSVUSDT.PBSVUSDT Perpetual Contract | — | 62.12 USDT | +6.06% | 1.772 M | +0.60% | 63.36 USDT | 57.67 USDT | 24.046 K | بيع |
BSVUSDT.PBSVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 62.05 USDT | +6.12% | 1.348 M | −3.89% | 63.34 USDT | 57.58 USDT | 16.588 K | بيع |
BSVUSDT.PBSV USDT PERPETUAL | — | 62.19 USDT | +6.14% | 569.3 K | +7.32% | 63.42 USDT | 57.68 USDT | 6.123 K | بيع |
BSVUSDT.PBITCOIN SV/TETHER USD PERPETUAL CONTRACT | — | 62.1900 USDT | +6.19% | 0 | — | 63.3950 USDT | 57.6549 USDT | 575.416 K | بيع |
BSVUSDT.PBSV / Tether PERPETUAL FUTURES | MEXC | 62.09 USDT | +6.01% | — | — | 63.32 USDT | 57.66 USDT | 1.278 M | بيع |
BSVUSDT.PBSV Perpetual LinearSwap Contract | HTX | 62.14 USDT | −0.14% | — | — | 62.46 USDT | 62.00 USDT | 98.84 K | بيع |
BSVUSDT.PBSV/USDT Perpetual Contract | BINGX | 62.17 USDT | +6.20% | — | — | 63.35 USDT | 57.65 USDT | 4.088 M | بيع |