رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
BSVUSDT.PBitcoin SV / USD PERPETUAL SWAP CONTRACT | KCEX | 53.40 USDT | −0.04% | 135.89 M | +73.63% | 53.98 USDT | 50.48 USDT | 2.57 M | بيع |
BSVUSDT.PBSVUSDT Perpetual Swap Contract | OKX | 53.37 USDT | 0.00% | 14.39 M | −16.79% | 53.93 USDT | 50.41 USDT | 14.23 M | بيع |
BSVUSDT.PBSV / TetherUS PERPETUAL CONTRACT | Binance | 53.39 USDT | −0.06% | 13.35 M | +14.78% | 53.98 USDT | 50.47 USDT | 252.59 K | بيع |
BSVUSDT.PBSVUSDT Perpetual Contract | Bybit | 53.36 USDT | −0.09% | 4.46 M | −9.57% | 53.96 USDT | 50.37 USDT | 84.45 K | بيع |
BSVUSDT.PBSVUSDT Perpetual Contract | Zoomex | 53.36 USDT | −0.13% | 2.11 M | −15.13% | 53.96 USDT | 50.37 USDT | 39.91 K | بيع |
BSVUSDT.PBSVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 53.43 USDT | +0.02% | 1.35 M | −2.59% | 54.00 USDT | 50.47 USDT | 24.87 K | بيع |
BSVUSDT.PBITCOIN SV/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 53.37 USDT | +0.02% | 949.83 K | +29.12% | 53.92 USDT | 50.39 USDT | 937.37 K | بيع |
BSVUSDT.PBSV USDT PERPETUAL | Pionex | 53.38 USDT | −0.07% | 415.56 K | +9.27% | 53.97 USDT | 50.48 USDT | 7.77 K | بيع |
BSVUSDT.PBITCOIN SV/TETHER USD PERPETUAL CONTRACT | BitMart | 53.3900 USDT | −0.08% | 0 | — | 53.9800 USDT | 50.4800 USDT | 1.44 M | بيع |
BSVUSDT.PBSV / Tether PERPETUAL FUTURES | MEXC | 53.38 USDT | −0.04% | — | — | 53.93 USDT | 50.45 USDT | 1.71 M | بيع |
BSVUSDT.PBSV Perpetual LinearSwap Contract | HTX | 53.44 USDT | +0.98% | — | — | 53.50 USDT | 50.53 USDT | 200.83 K | بيع |
BSVUSDT.PBSV/USDT Perpetual Contract | BingX | 53.38 USDT | −0.06% | — | — | 53.97 USDT | 50.44 USDT | 3.26 M | بيع |
BSVUSDT.PBITCOINSV / TETHERUS PERPETUAL CONTRACT | Gate.io | 53.36 USDT | −0.26% | — | — | 53.94 USDT | 50.46 USDT | 1.87 M | بيع |
BSVUSDT.PBITCOIN SV / TETHER PERPETUAL FUTURES | WOO X | 53.40 USDT | −0.06% | — | — | 54.00 USDT | 50.39 USDT | 457.51 K | بيع |